Exchange |
Group |
|
|
|
|
 |
|
02-jun-2025
|
55.00
|
56.66
|
51.10
|
55.97
|
27200
|
16
|
1507.89
|
115.35
|
81373.75
|
30-may-2025
|
50.01
|
56.60
|
50.01
|
56.09
|
134400
|
62
|
7350.27
|
115.60
|
81451.01
|
29-may-2025
|
54.25
|
54.25
|
52.00
|
52.01
|
40000
|
24
|
2130.96
|
107.19
|
81633.02
|
28-may-2025
|
56.00
|
56.00
|
55.00
|
55.00
|
11200
|
7
|
620.80
|
113.36
|
81312.32
|
27-may-2025
|
58.50
|
58.75
|
55.00
|
56.39
|
33600
|
21
|
1901.42
|
116.22
|
81551.63
|
26-may-2025
|
55.94
|
57.00
|
55.94
|
57.00
|
3200
|
2
|
180.70
|
117.48
|
82176.45
|
23-may-2025
|
54.00
|
56.00
|
54.00
|
55.94
|
8000
|
5
|
440.62
|
115.29
|
81721.08
|
22-may-2025
|
54.00
|
54.00
|
54.00
|
54.00
|
1600
|
1
|
86.40
|
111.29
|
80951.99
|
21-may-2025
|
55.00
|
55.00
|
54.00
|
54.01
|
12800
|
8
|
693.52
|
111.31
|
81596.63
|
20-may-2025
|
56.00
|
56.00
|
55.00
|
56.00
|
11200
|
7
|
623.60
|
115.42
|
81186.44
|
|
|
|