| Exchange |
Group |
|
|
|
|
|
 |
|
|
25-may-2026
|
20.40
|
20.73
|
20.40
|
20.58
|
9600
|
5
|
196.85
|
42.42
|
76488.96
|
|
22-may-2026
|
20.00
|
20.00
|
19.75
|
19.75
|
8000
|
5
|
159.60
|
40.70
|
75415.35
|
|
21-may-2026
|
19.95
|
20.50
|
19.70
|
20.05
|
11200
|
6
|
224.32
|
41.32
|
75183.36
|
|
19-may-2026
|
20.60
|
20.60
|
20.00
|
20.05
|
6400
|
4
|
129.98
|
41.32
|
75200.85
|
|
18-may-2026
|
20.70
|
20.70
|
20.50
|
20.68
|
6400
|
4
|
131.97
|
42.62
|
75315.04
|
|
15-may-2026
|
19.53
|
20.00
|
19.53
|
20.00
|
12800
|
7
|
252.29
|
41.22
|
75237.99
|
|
14-may-2026
|
20.10
|
20.30
|
20.10
|
20.30
|
4800
|
2
|
97.12
|
41.84
|
75398.72
|
|
13-may-2026
|
19.90
|
21.29
|
19.90
|
20.66
|
8000
|
5
|
164.08
|
42.58
|
74608.98
|
|
11-may-2026
|
22.70
|
22.70
|
20.90
|
20.92
|
28800
|
17
|
608.40
|
43.12
|
76015.28
|
|
08-may-2026
|
21.97
|
21.99
|
21.05
|
21.99
|
12800
|
8
|
279.92
|
45.32
|
77328.19
|
|
|
|