| Exchange |
Group |
|
|
|
|
|
 |
|
|
14-aug-2026
|
77.59
|
77.59
|
76.46
|
76.87
|
11536
|
222
|
886.62
|
2759.49
|
78009.25
|
|
13-aug-2026
|
75.96
|
76.83
|
75.23
|
76.25
|
41736
|
451
|
3174.92
|
2737.24
|
78079.96
|
|
12-aug-2026
|
75.43
|
76.21
|
75.43
|
75.93
|
567373
|
232
|
43114.42
|
2725.75
|
77966.35
|
|
11-aug-2026
|
75.75
|
76.00
|
75.04
|
75.33
|
22488
|
322
|
1699.62
|
2704.21
|
78154.25
|
|
10-aug-2026
|
76.17
|
76.17
|
75.29
|
75.39
|
36076
|
295
|
2729.93
|
2706.36
|
78542.44
|
|
07-aug-2026
|
75.61
|
76.28
|
74.85
|
75.76
|
39480
|
638
|
2997.55
|
2719.65
|
78499.17
|
|
06-aug-2026
|
76.45
|
76.45
|
74.92
|
75.31
|
33502
|
181
|
2520.87
|
2703.49
|
78954.76
|
|
05-aug-2026
|
75.68
|
75.95
|
74.50
|
75.33
|
75641
|
242
|
5722.43
|
2704.21
|
78581.00
|
|
04-aug-2026
|
74.65
|
75.50
|
74.65
|
75.01
|
50613
|
272
|
3802.29
|
2692.72
|
78428.95
|
|
03-aug-2026
|
74.58
|
74.65
|
74.13
|
74.64
|
10944
|
201
|
814.60
|
2679.44
|
78639.03
|
|
|
|