|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Fabtech Technologies Cleanrooms Ltd | | Industry : Miscellaneous | | BSE Code: | 544332 |  | NSE Symbol: | NA |  | P/E : | 53.31 | | ISIN Demat: | INE0HSD01011 |  | Div & Yield %: | 0 |  | EPS : | 8.01 | | Book Value: | 80.8072382 |  | Market Cap (Rs.Cr): | 526.04 |  | Face Value : | 10 | |
|
| May-26 |
364.90 |
281.00 |
356.00 |
38.53 |
27.11 |
36.67 |
438.57 |
| Apr-26 |
314.90 |
212.60 |
299.00 |
34.83 |
19.48 |
30.80 |
368.35 |
| Mar-26 |
283.90 |
203.25 |
212.40 |
31.92 |
20.03 |
21.88 |
261.66 |
| Feb-26 |
310.00 |
241.30 |
260.00 |
34.31 |
23.89 |
26.78 |
320.30 |
| Jan-26 |
330.00 |
250.00 |
299.30 |
37.48 |
20.85 |
30.83 |
368.72 |
| Share Prices Of
2025
|
| Dec-25 |
349.00 |
292.00 |
310.35 |
36.76 |
27.70 |
31.97 |
382.33 |
| Nov-25 |
370.00 |
301.40 |
339.75 |
38.45 |
30.09 |
35.00 |
418.55 |
| Oct-25 |
407.00 |
323.05 |
335.10 |
42.98 |
32.08 |
34.52 |
412.82 |
| Sep-25 |
455.00 |
354.35 |
375.50 |
47.39 |
34.96 |
38.68 |
462.59 |
| Aug-25 |
451.50 |
391.90 |
418.50 |
46.77 |
40.36 |
43.11 |
515.57 |
| Jul-25 |
470.00 |
380.00 |
443.25 |
48.43 |
38.48 |
45.66 |
546.06 |
| Jun-25 |
389.85 |
323.95 |
386.20 |
40.54 |
32.76 |
39.78 |
475.77 |
| May-25 |
348.90 |
289.75 |
334.85 |
38.32 |
29.17 |
34.49 |
412.51 |
| Apr-25 |
350.80 |
305.50 |
305.50 |
36.21 |
31.47 |
31.47 |
376.36 |
| Mar-25 |
339.00 |
276.85 |
339.00 |
34.92 |
28.52 |
34.92 |
417.63 |
| Feb-25 |
341.80 |
282.45 |
282.45 |
80.05 |
66.15 |
66.15 |
347.96 |
| Jan-25 |
307.00 |
161.50 |
299.29 |
82.75 |
36.02 |
70.10 |
368.71 |
|
|
 |
|