|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Divine Hira Jewellers Ltd | | Industry : Diamond Cutting / Jewellery | | BSE Code: | 93582 |  | NSE Symbol: | DIVINEHIRA |  | P/E : | 65.93 | | ISIN Demat: | INE0NA501011 |  | Div & Yield %: | 0 |  | EPS : | 1.82 | | Book Value: | 12.9140064 |  | Market Cap (Rs.Cr): | 469.7 |  | Face Value : | 10 | |
|
| Jun-26 |
340.80 |
302.15 |
338.35 |
80.55 |
67.82 |
79.40 |
441.45 |
| May-26 |
346.50 |
307.75 |
316.65 |
82.84 |
69.34 |
74.31 |
413.14 |
| Apr-26 |
315.90 |
254.00 |
308.35 |
75.94 |
56.40 |
72.36 |
402.31 |
| Mar-26 |
269.00 |
236.50 |
257.20 |
68.22 |
51.58 |
60.35 |
335.57 |
| Feb-26 |
272.00 |
215.20 |
264.50 |
64.30 |
48.09 |
62.07 |
345.10 |
| Jan-26 |
257.75 |
226.50 |
226.50 |
62.95 |
53.15 |
53.15 |
295.52 |
| Share Prices Of
2025
|
| Dec-25 |
239.00 |
161.30 |
230.10 |
57.45 |
37.02 |
54.00 |
300.21 |
| Nov-25 |
192.80 |
113.00 |
179.90 |
47.76 |
25.83 |
42.22 |
234.72 |
| Oct-25 |
116.95 |
100.80 |
111.50 |
28.40 |
22.29 |
26.16 |
145.48 |
| Sep-25 |
97.35 |
86.00 |
97.35 |
22.84 |
19.42 |
22.84 |
127.01 |
| Aug-25 |
90.10 |
60.50 |
86.85 |
21.14 |
13.66 |
20.38 |
113.31 |
| Jul-25 |
73.00 |
52.30 |
71.40 |
17.14 |
12.00 |
16.75 |
93.16 |
| Jun-25 |
55.15 |
50.10 |
52.50 |
13.00 |
11.50 |
12.32 |
68.50 |
| May-25 |
53.00 |
43.00 |
51.55 |
12.56 |
9.86 |
12.10 |
67.26 |
| Apr-25 |
66.25 |
43.75 |
50.85 |
15.55 |
9.79 |
11.93 |
66.34 |
| Mar-25 |
90.00 |
69.70 |
69.70 |
22.23 |
16.36 |
16.36 |
90.94 |
|
|
 |
|