|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Mahalaxmi Fabric Mills Ltd | | Industry : Textiles - Products | | BSE Code: | 544233 |  | NSE Symbol: | MFML |  | P/E : | 0 | | ISIN Demat: | INE0US801024 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 72.2111951 |  | Market Cap (Rs.Cr): | 19.67 |  | Face Value : | 10 | |
|
| Aug-26 |
23.50 |
18.01 |
19.00 |
0.00 |
0.00 |
0.00 |
20.18 |
| Jul-26 |
22.00 |
17.53 |
19.06 |
0.00 |
0.00 |
0.00 |
20.24 |
| Jun-26 |
26.99 |
20.85 |
22.00 |
0.00 |
0.00 |
0.00 |
23.36 |
| May-26 |
29.50 |
21.00 |
25.57 |
0.00 |
0.00 |
0.00 |
27.16 |
| Apr-26 |
30.50 |
21.55 |
24.60 |
0.00 |
0.00 |
0.00 |
26.13 |
| Mar-26 |
27.92 |
20.55 |
20.91 |
0.00 |
0.00 |
0.00 |
22.21 |
| Feb-26 |
30.10 |
21.03 |
21.74 |
0.00 |
0.00 |
0.00 |
23.09 |
| Jan-26 |
25.90 |
22.00 |
22.70 |
0.00 |
0.00 |
0.00 |
24.11 |
| Share Prices Of
2025
|
| Dec-25 |
28.45 |
22.90 |
25.29 |
0.00 |
0.00 |
0.00 |
26.86 |
| Nov-25 |
31.94 |
26.10 |
26.99 |
0.00 |
0.00 |
0.00 |
28.66 |
| Oct-25 |
31.24 |
26.85 |
30.34 |
0.00 |
0.00 |
0.00 |
32.22 |
| Sep-25 |
37.69 |
26.80 |
28.10 |
0.00 |
0.00 |
0.00 |
29.84 |
| Aug-25 |
32.38 |
29.06 |
29.93 |
0.00 |
0.00 |
0.00 |
31.79 |
| Jul-25 |
34.52 |
26.10 |
29.06 |
0.00 |
0.00 |
0.00 |
30.86 |
| Jun-25 |
34.23 |
28.50 |
29.75 |
0.00 |
0.00 |
0.00 |
31.60 |
| May-25 |
33.85 |
29.75 |
31.00 |
0.00 |
0.00 |
0.00 |
32.92 |
| Apr-25 |
34.06 |
27.47 |
33.90 |
0.00 |
0.00 |
0.00 |
36.00 |
| Mar-25 |
32.15 |
27.51 |
27.55 |
0.00 |
0.00 |
0.00 |
29.26 |
| Feb-25 |
40.69 |
31.72 |
31.72 |
0.00 |
0.00 |
0.00 |
33.69 |
| Jan-25 |
51.87 |
35.19 |
38.83 |
0.00 |
0.00 |
0.00 |
41.24 |
| Share Prices Of
2024
|
| Dec-24 |
61.08 |
49.25 |
49.40 |
0.00 |
0.00 |
0.00 |
52.46 |
| Nov-24 |
58.40 |
49.88 |
51.84 |
0.00 |
0.00 |
0.00 |
55.06 |
| Oct-24 |
60.85 |
52.17 |
55.62 |
0.00 |
0.00 |
0.00 |
59.07 |
| Sep-24 |
90.75 |
53.27 |
58.35 |
0.00 |
0.00 |
0.00 |
61.97 |
| Aug-24 |
117.25 |
95.52 |
95.52 |
0.00 |
0.00 |
0.00 |
101.44 |
|
|
 |
|