| Exchange |
Group |
|
|
|
|
|
 |
|
|
10-sep-2026
|
18.85
|
19.40
|
18.71
|
18.71
|
10
|
3
|
0.19
|
19.87
|
74902.59
|
|
09-sep-2026
|
18.70
|
19.80
|
18.50
|
18.57
|
193
|
21
|
3.71
|
19.72
|
74764.23
|
|
08-sep-2026
|
19.34
|
19.83
|
18.40
|
19.61
|
182
|
6
|
3.50
|
20.83
|
75577.58
|
|
07-sep-2026
|
19.11
|
19.34
|
19.11
|
19.34
|
52
|
4
|
1.00
|
20.54
|
76132.81
|
|
04-sep-2026
|
18.50
|
19.11
|
18.50
|
19.11
|
665
|
7
|
12.56
|
20.30
|
76515.43
|
|
03-sep-2026
|
19.33
|
19.33
|
18.06
|
18.06
|
400
|
9
|
7.35
|
19.18
|
76152.86
|
|
02-sep-2026
|
20.89
|
20.89
|
18.12
|
19.33
|
734
|
16
|
14.30
|
20.53
|
76570.35
|
|
01-sep-2026
|
19.77
|
22.40
|
17.79
|
20.89
|
39
|
8
|
0.81
|
22.19
|
76944.28
|
|
31-aug-2026
|
19.00
|
19.00
|
19.00
|
19.00
|
10
|
2
|
0.19
|
20.18
|
76957.27
|
|
28-aug-2026
|
18.53
|
19.93
|
18.52
|
19.79
|
609
|
11
|
11.41
|
21.02
|
77264.51
|
|
|
|