|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | CLN Energy Ltd | | Industry : Auto Ancillaries | | BSE Code: | 544347 |  | NSE Symbol: | NA |  | P/E : | 21.3 | | ISIN Demat: | INE0WDX01010 |  | Div & Yield %: | 0 |  | EPS : | 19.48 | | Book Value: | 109.0216284 |  | Market Cap (Rs.Cr): | 437.96 |  | Face Value : | 10 | |
|
| May-26 |
439.25 |
340.15 |
384.95 |
43.11 |
27.54 |
32.17 |
406.25 |
| Apr-26 |
410.00 |
288.60 |
395.00 |
35.56 |
24.11 |
33.01 |
416.85 |
| Mar-26 |
383.00 |
260.00 |
266.15 |
35.53 |
21.22 |
22.24 |
280.87 |
| Feb-26 |
389.95 |
311.00 |
321.00 |
34.34 |
24.56 |
26.82 |
338.76 |
| Jan-26 |
460.00 |
328.50 |
333.45 |
40.26 |
27.04 |
27.86 |
351.90 |
| Share Prices Of
2025
|
| Dec-25 |
490.00 |
380.05 |
418.50 |
42.14 |
30.21 |
34.97 |
441.65 |
| Nov-25 |
560.00 |
491.30 |
507.75 |
48.17 |
39.55 |
42.43 |
535.84 |
| Oct-25 |
590.00 |
534.85 |
558.00 |
50.58 |
44.26 |
46.62 |
588.87 |
| Sep-25 |
639.50 |
536.75 |
561.95 |
55.74 |
42.84 |
46.95 |
593.04 |
| Aug-25 |
597.95 |
483.15 |
561.00 |
53.25 |
40.05 |
46.88 |
592.04 |
| Jul-25 |
659.05 |
512.00 |
532.00 |
57.47 |
40.34 |
44.45 |
561.43 |
| Jun-25 |
529.20 |
436.20 |
528.15 |
44.31 |
34.74 |
44.13 |
557.37 |
| May-25 |
476.70 |
357.45 |
456.00 |
41.64 |
28.05 |
38.10 |
481.23 |
| Apr-25 |
427.00 |
230.00 |
385.55 |
39.51 |
17.48 |
32.22 |
406.88 |
| Mar-25 |
300.00 |
252.00 |
255.10 |
26.72 |
20.97 |
21.32 |
269.21 |
| Feb-25 |
355.35 |
251.00 |
292.00 |
42.38 |
26.69 |
31.51 |
308.15 |
| Jan-25 |
268.80 |
251.50 |
252.65 |
30.68 |
27.01 |
27.26 |
266.63 |
|
|
 |
|