|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | CapitalNumbers Infotech Ltd | | Industry : Computers - Software - Medium / Small | | BSE Code: | 544343 |  | NSE Symbol: | NA |  | P/E : | 7.8 | | ISIN Demat: | INE0WXM01011 |  | Div & Yield %: | 1.22 |  | EPS : | 10.51 | | Book Value: | 78.219621 |  | Market Cap (Rs.Cr): | 200.3 |  | Face Value : | 10 | |
|
| Jul-26 |
104.00 |
84.00 |
90.50 |
11.78 |
9.01 |
9.88 |
221.06 |
| Jun-26 |
113.00 |
70.00 |
98.75 |
12.87 |
7.00 |
10.78 |
241.22 |
| May-26 |
94.49 |
75.00 |
80.74 |
10.61 |
7.90 |
8.81 |
197.22 |
| Apr-26 |
103.00 |
82.70 |
93.45 |
11.58 |
8.71 |
10.20 |
228.27 |
| Mar-26 |
92.00 |
79.22 |
80.16 |
10.73 |
8.58 |
8.75 |
195.81 |
| Feb-26 |
101.00 |
80.00 |
84.73 |
11.41 |
8.24 |
9.25 |
206.97 |
| Jan-26 |
110.65 |
95.00 |
98.00 |
12.34 |
10.05 |
10.70 |
239.38 |
| Share Prices Of
2025
|
| Dec-25 |
116.50 |
99.60 |
105.30 |
12.78 |
10.67 |
11.49 |
257.22 |
| Nov-25 |
126.95 |
107.50 |
108.00 |
15.14 |
11.68 |
11.79 |
263.81 |
| Oct-25 |
124.20 |
110.00 |
112.65 |
14.14 |
11.72 |
12.30 |
275.17 |
| Sep-25 |
136.00 |
112.00 |
119.10 |
15.53 |
11.70 |
13.00 |
290.93 |
| Aug-25 |
130.50 |
103.40 |
115.80 |
14.51 |
10.93 |
12.64 |
282.86 |
| Jul-25 |
150.00 |
125.50 |
129.30 |
16.95 |
13.30 |
14.11 |
315.84 |
| Jun-25 |
144.90 |
125.25 |
140.15 |
16.40 |
13.43 |
15.30 |
342.34 |
| May-25 |
185.00 |
135.00 |
137.10 |
20.87 |
14.51 |
14.96 |
334.89 |
| Apr-25 |
189.90 |
149.00 |
171.45 |
21.83 |
15.78 |
18.71 |
418.80 |
| Mar-25 |
218.70 |
152.00 |
160.35 |
25.42 |
16.31 |
17.50 |
391.69 |
| Feb-25 |
252.00 |
146.10 |
163.80 |
25.68 |
12.59 |
16.19 |
400.11 |
| Jan-25 |
274.00 |
228.55 |
252.35 |
28.40 |
20.46 |
24.95 |
616.42 |
|
|
 |
|