| Exchange |
Group |
|
|
|
|
|
 |
|
|
28-aug-2026
|
82.00
|
82.88
|
81.66
|
82.00
|
8800
|
20
|
720.92
|
200.30
|
77264.51
|
|
27-aug-2026
|
83.48
|
83.48
|
81.75
|
82.98
|
8400
|
20
|
692.06
|
202.70
|
76933.59
|
|
26-aug-2026
|
83.00
|
84.89
|
82.50
|
83.48
|
6400
|
15
|
532.54
|
203.92
|
77472.94
|
|
25-aug-2026
|
85.00
|
86.00
|
82.60
|
84.01
|
11600
|
23
|
981.74
|
205.21
|
77656.09
|
|
24-aug-2026
|
84.00
|
84.18
|
82.60
|
82.60
|
11200
|
18
|
934.04
|
201.77
|
77369.11
|
|
21-aug-2026
|
84.20
|
86.75
|
84.00
|
84.93
|
14800
|
26
|
1266.67
|
207.46
|
77540.83
|
|
20-aug-2026
|
86.25
|
87.89
|
84.11
|
84.12
|
16400
|
28
|
1414.58
|
205.48
|
77537.72
|
|
19-aug-2026
|
85.50
|
87.00
|
85.00
|
86.25
|
8400
|
17
|
720.14
|
210.68
|
76909.68
|
|
18-aug-2026
|
82.95
|
84.95
|
82.91
|
84.95
|
12400
|
13
|
1034.08
|
207.51
|
77235.46
|
|
17-aug-2026
|
85.70
|
85.70
|
82.15
|
82.83
|
30400
|
50
|
2542.86
|
202.33
|
77728.16
|
|
|
|