|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Advent Hotels International Ltd | | Industry : Hotels | | BSE Code: | 544446 |  | NSE Symbol: | ADVENTHTL |  | P/E : | 0 | | ISIN Demat: | INE28GN01010 |  | Div & Yield %: | 0 |  | EPS : | 0.21 | | Book Value: | 185.2393786 |  | Market Cap (Rs.Cr): | 788.91 |  | Face Value : | 10 | |
|
| Apr-26 |
173.35 |
130.00 |
152.90 |
0.00 |
0.00 |
0.00 |
824.79 |
| Mar-26 |
196.70 |
124.00 |
125.55 |
0.00 |
0.00 |
0.00 |
677.25 |
| Feb-26 |
232.55 |
192.35 |
193.35 |
0.00 |
0.00 |
0.00 |
1,042.99 |
| Jan-26 |
247.20 |
165.65 |
199.75 |
0.00 |
0.00 |
0.00 |
1,077.51 |
| Share Prices Of
2025
|
| Dec-25 |
252.30 |
191.55 |
222.65 |
0.00 |
0.00 |
0.00 |
1,201.04 |
| Nov-25 |
341.70 |
221.60 |
236.10 |
0.00 |
0.00 |
0.00 |
1,273.59 |
|
|
 |
|