| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-aug-2026
|
148.35
|
148.60
|
143.05
|
146.30
|
20652
|
170
|
3009.80
|
789.18
|
78581.00
|
|
04-aug-2026
|
147.50
|
148.85
|
147.05
|
147.45
|
2416
|
101
|
356.73
|
795.39
|
78428.95
|
|
03-aug-2026
|
147.65
|
149.90
|
147.05
|
147.50
|
5598
|
171
|
831.78
|
795.66
|
78639.03
|
|
31-jul-2026
|
147.55
|
148.90
|
146.60
|
147.45
|
6498
|
180
|
959.54
|
795.39
|
78094.64
|
|
30-jul-2026
|
148.75
|
149.20
|
147.25
|
148.05
|
3630
|
133
|
537.24
|
798.62
|
77928.15
|
|
29-jul-2026
|
153.35
|
153.35
|
146.90
|
150.35
|
10045
|
218
|
1499.61
|
811.03
|
77654.60
|
|
28-jul-2026
|
149.45
|
154.05
|
146.05
|
151.50
|
15463
|
223
|
2320.31
|
817.23
|
76765.92
|
|
27-jul-2026
|
142.50
|
154.30
|
141.65
|
148.30
|
57724
|
874
|
8612.81
|
799.97
|
76835.78
|
|
24-jul-2026
|
143.00
|
147.50
|
139.50
|
142.35
|
9693
|
162
|
1375.21
|
767.88
|
76059.77
|
|
23-jul-2026
|
143.55
|
145.85
|
143.20
|
143.90
|
3266
|
84
|
470.98
|
776.24
|
76391.39
|
|
|
|