Exchange |
Group |
|
|
|
|
 |
|
10-sep-2024
|
15.27
|
16.00
|
15.27
|
15.27
|
219475
|
55
|
3352.71
|
42.76
|
81921.29
|
09-sep-2024
|
16.07
|
17.75
|
16.07
|
16.07
|
67705
|
50
|
1093.07
|
45.00
|
81559.54
|
06-sep-2024
|
16.91
|
16.91
|
16.91
|
16.91
|
351
|
6
|
5.94
|
47.35
|
81183.93
|
05-sep-2024
|
17.00
|
17.80
|
16.98
|
17.80
|
1222
|
6
|
20.76
|
49.84
|
82201.16
|
04-sep-2024
|
17.19
|
17.19
|
16.05
|
17.00
|
6740
|
10
|
115.82
|
47.60
|
82352.64
|
03-sep-2024
|
17.10
|
17.40
|
16.35
|
16.39
|
3402
|
18
|
56.33
|
45.89
|
82555.44
|
02-sep-2024
|
16.60
|
17.40
|
16.50
|
17.19
|
21020
|
16
|
362.17
|
48.13
|
82559.84
|
30-aug-2024
|
17.16
|
17.16
|
16.82
|
16.82
|
15211
|
22
|
256.10
|
47.10
|
82365.77
|
29-aug-2024
|
18.20
|
18.20
|
17.00
|
17.70
|
27225
|
22
|
466.92
|
49.56
|
82134.61
|
28-aug-2024
|
17.70
|
17.89
|
17.70
|
17.89
|
1602
|
6
|
28.47
|
50.09
|
81785.56
|
|
|
|