Exchange |
Group |
|
|
|
|
 |
|
13-mar-2025
|
9.54
|
9.54
|
9.54
|
9.54
|
102
|
3
|
0.97
|
0.15
|
73828.91
|
12-mar-2025
|
10.06
|
11.07
|
10.03
|
10.04
|
2880
|
7
|
29.68
|
0.14
|
74029.76
|
11-mar-2025
|
10.58
|
10.58
|
9.58
|
10.55
|
3000
|
3
|
31.64
|
0.13
|
74102.32
|
07-mar-2025
|
10.08
|
10.08
|
10.08
|
10.08
|
2
|
1
|
0.02
|
0.14
|
74332.58
|
06-mar-2025
|
9.50
|
9.60
|
9.50
|
9.60
|
12
|
3
|
0.12
|
0.15
|
74340.09
|
04-mar-2025
|
8.90
|
9.50
|
8.90
|
9.50
|
14273
|
13
|
133.44
|
0.15
|
72989.93
|
03-mar-2025
|
10.34
|
10.34
|
9.36
|
9.36
|
33227
|
22
|
327.47
|
0.15
|
73085.94
|
28-feb-2025
|
9.85
|
9.87
|
9.85
|
9.85
|
15615
|
11
|
153.81
|
0.14
|
73198.10
|
27-feb-2025
|
10.43
|
10.43
|
9.45
|
10.36
|
12504
|
20
|
128.18
|
0.14
|
74612.43
|
25-feb-2025
|
9.00
|
9.94
|
9.00
|
9.94
|
30064
|
22
|
298.84
|
0.14
|
74602.12
|
|
|
|