| Exchange |
Group |
|
|
|
|
|
 |
|
|
28-aug-2026
|
1625.00
|
1647.80
|
1567.00
|
1596.05
|
82560
|
431
|
131702.91
|
4582.84
|
77264.51
|
|
27-aug-2026
|
1644.00
|
1648.00
|
1604.95
|
1607.60
|
55320
|
336
|
89602.41
|
4616.00
|
76933.59
|
|
26-aug-2026
|
1610.70
|
1680.00
|
1610.00
|
1623.60
|
115440
|
637
|
190036.19
|
4661.94
|
77472.94
|
|
25-aug-2026
|
1608.80
|
1637.00
|
1594.90
|
1610.70
|
72960
|
369
|
117186.95
|
4624.90
|
77656.09
|
|
24-aug-2026
|
1565.00
|
1630.00
|
1560.05
|
1608.80
|
138720
|
720
|
222672.61
|
4619.45
|
77369.11
|
|
21-aug-2026
|
1547.95
|
1575.00
|
1511.55
|
1544.00
|
54840
|
326
|
84408.51
|
4433.38
|
77540.83
|
|
20-aug-2026
|
1518.00
|
1586.00
|
1501.00
|
1547.95
|
74520
|
488
|
115157.85
|
4444.72
|
77537.72
|
|
19-aug-2026
|
1556.00
|
1574.00
|
1506.00
|
1516.55
|
57720
|
335
|
89145.19
|
4354.56
|
76909.68
|
|
18-aug-2026
|
1543.05
|
1583.95
|
1510.00
|
1544.10
|
81000
|
463
|
125677.70
|
4433.67
|
77235.46
|
|
17-aug-2026
|
1470.00
|
1587.00
|
1430.05
|
1538.90
|
219480
|
1157
|
336476.93
|
4416.43
|
77728.16
|
|
|
|