|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Clinitech Laboratory Ltd | | Industry : Healthcare | | BSE Code: | 544220 |  | NSE Symbol: | NA |  | P/E : | 21.62 | | ISIN Demat: | INE0QMR01015 |  | Div & Yield %: | 0 |  | EPS : | 1.85 | | Book Value: | 40.5380301 |  | Market Cap (Rs.Cr): | 9.13 |  | Face Value : | 10 | |
|
| Jul-26 |
41.50 |
40.00 |
40.00 |
27.86 |
26.85 |
26.85 |
9.13 |
| Jun-26 |
45.60 |
38.00 |
42.00 |
30.61 |
25.51 |
28.19 |
9.59 |
| May-26 |
41.50 |
37.30 |
37.80 |
28.03 |
25.04 |
25.37 |
8.63 |
| Apr-26 |
45.84 |
36.00 |
40.00 |
30.77 |
24.17 |
26.85 |
9.13 |
| Mar-26 |
42.24 |
32.20 |
35.00 |
28.52 |
21.16 |
23.50 |
7.99 |
| Feb-26 |
47.15 |
30.70 |
44.00 |
31.65 |
18.34 |
29.54 |
10.04 |
| Jan-26 |
43.50 |
28.55 |
34.89 |
29.20 |
15.68 |
23.42 |
7.96 |
| Share Prices Of
2025
|
| Dec-25 |
43.40 |
37.50 |
42.10 |
29.13 |
24.52 |
28.26 |
9.61 |
| Nov-25 |
44.64 |
40.00 |
41.90 |
31.85 |
25.57 |
28.13 |
9.56 |
| Oct-25 |
43.90 |
38.00 |
42.52 |
29.47 |
25.51 |
28.54 |
9.70 |
| Sep-25 |
57.00 |
41.80 |
46.20 |
42.12 |
25.39 |
31.01 |
10.54 |
| Aug-25 |
53.39 |
31.00 |
52.50 |
38.00 |
19.82 |
35.24 |
11.98 |
| Jul-25 |
34.95 |
29.15 |
31.00 |
25.15 |
19.01 |
20.81 |
7.08 |
| Jun-25 |
42.10 |
34.40 |
34.40 |
28.26 |
23.09 |
23.09 |
7.85 |
| May-25 |
44.94 |
40.85 |
40.85 |
30.17 |
27.42 |
27.42 |
9.32 |
| Apr-25 |
47.30 |
38.23 |
47.30 |
31.75 |
24.53 |
31.75 |
10.80 |
| Mar-25 |
65.05 |
40.05 |
40.24 |
45.77 |
26.85 |
27.01 |
9.18 |
| Feb-25 |
98.99 |
62.01 |
68.95 |
80.98 |
39.31 |
43.71 |
15.74 |
| Jan-25 |
78.85 |
62.00 |
67.55 |
54.75 |
39.04 |
42.83 |
15.42 |
| Share Prices Of
2024
|
| Dec-24 |
78.90 |
67.00 |
78.86 |
50.05 |
42.48 |
50.00 |
18.00 |
| Nov-24 |
84.00 |
65.00 |
79.00 |
53.26 |
33.91 |
50.09 |
18.03 |
| Oct-24 |
84.70 |
63.05 |
80.99 |
62.74 |
34.29 |
51.35 |
18.49 |
| Sep-24 |
88.80 |
77.40 |
77.40 |
58.13 |
49.07 |
49.07 |
17.67 |
| Aug-24 |
120.75 |
84.00 |
90.08 |
76.56 |
53.04 |
57.11 |
20.56 |
|
|
 |
|