|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | TGIF Agribusiness Ltd | | Industry : Miscellaneous | | BSE Code: | 544175 |  | NSE Symbol: | NA |  | P/E : | 12.8 | | ISIN Demat: | INE0SMU01015 |  | Div & Yield %: | 0 |  | EPS : | 6.72 | | Book Value: | 41.3719277 |  | Market Cap (Rs.Cr): | 22.25 |  | Face Value : | 10 | |
|
| Nov-25 |
87.95 |
73.00 |
73.00 |
13.08 |
10.86 |
10.86 |
18.89 |
| Oct-25 |
90.00 |
67.25 |
81.10 |
15.06 |
8.30 |
12.06 |
20.99 |
| Sep-25 |
94.90 |
66.50 |
88.50 |
16.49 |
8.24 |
13.16 |
22.90 |
| Aug-25 |
98.00 |
74.00 |
88.15 |
14.57 |
9.05 |
13.11 |
22.81 |
| Jul-25 |
103.50 |
88.60 |
94.00 |
15.94 |
12.42 |
13.98 |
24.32 |
| Jun-25 |
111.00 |
93.50 |
100.95 |
16.51 |
13.90 |
15.01 |
26.12 |
| May-25 |
119.00 |
82.50 |
96.55 |
17.70 |
10.48 |
14.36 |
24.98 |
| Apr-25 |
120.00 |
87.10 |
102.98 |
19.83 |
12.54 |
15.31 |
26.65 |
| Mar-25 |
96.91 |
73.05 |
93.00 |
15.58 |
9.85 |
13.83 |
24.06 |
| Feb-25 |
106.75 |
85.05 |
93.60 |
45.73 |
28.51 |
36.15 |
24.22 |
| Jan-25 |
115.00 |
87.55 |
93.90 |
47.62 |
31.41 |
36.27 |
24.30 |
| Share Prices Of
2024
|
| Dec-24 |
132.00 |
79.05 |
104.94 |
56.61 |
27.97 |
40.53 |
27.15 |
| Nov-24 |
97.75 |
90.91 |
93.50 |
38.49 |
34.34 |
36.11 |
24.19 |
| Oct-24 |
99.95 |
90.00 |
94.00 |
38.60 |
33.66 |
36.30 |
24.32 |
| Sep-24 |
95.00 |
87.50 |
92.25 |
37.15 |
33.60 |
35.63 |
23.87 |
| Aug-24 |
94.00 |
80.60 |
89.03 |
37.15 |
29.86 |
34.38 |
23.04 |
| Jul-24 |
96.50 |
86.26 |
93.87 |
37.96 |
32.95 |
36.25 |
24.29 |
| Jun-24 |
99.00 |
77.60 |
93.40 |
39.74 |
24.42 |
36.07 |
24.17 |
| May-24 |
156.80 |
90.30 |
93.39 |
66.63 |
33.72 |
36.07 |
24.17 |
|
|
 |
|