|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| TGIF Agribusiness Ltd | Industry : Miscellaneous | BSE Code: | 544175 |  | NSE Symbol: | NA |  | P/E : | 11.44 | ISIN Demat: | INE0SMU01015 |  | Div & Yield %: | 0 |  | EPS : | 10.4 | Book Value: | 34.6547303 |  | Market Cap (Rs.Cr): | 30.79 |  | Face Value : | 10 | |
|
Apr-25 |
120.00 |
87.10 |
102.98 |
51.49 |
32.55 |
39.77 |
26.65 |
Mar-25 |
96.91 |
73.05 |
93.00 |
40.46 |
25.59 |
35.92 |
24.06 |
Feb-25 |
106.75 |
85.05 |
93.60 |
45.73 |
28.51 |
36.15 |
24.22 |
Jan-25 |
115.00 |
87.55 |
93.90 |
47.62 |
31.41 |
36.27 |
24.30 |
Share Prices Of
2024
|
Dec-24 |
132.00 |
79.05 |
104.94 |
56.61 |
27.97 |
40.53 |
27.15 |
Nov-24 |
97.75 |
90.91 |
93.50 |
38.49 |
34.34 |
36.11 |
24.19 |
Oct-24 |
99.95 |
90.00 |
94.00 |
38.60 |
33.66 |
36.30 |
24.32 |
Sep-24 |
95.00 |
87.50 |
92.25 |
37.15 |
33.60 |
35.63 |
23.87 |
Aug-24 |
94.00 |
80.60 |
89.03 |
37.15 |
29.86 |
34.38 |
23.04 |
Jul-24 |
96.50 |
86.26 |
93.87 |
37.96 |
32.95 |
36.25 |
24.29 |
Jun-24 |
99.00 |
77.60 |
93.40 |
39.74 |
24.42 |
36.07 |
24.17 |
May-24 |
156.80 |
90.30 |
93.39 |
66.63 |
33.72 |
36.07 |
24.17 |
|
|
 |
|