|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Dindigul Farm Product Ltd | | Industry : Food - Processing - Indian | | BSE Code: | 544201 |  | NSE Symbol: | NA |  | P/E : | 10.08 | | ISIN Demat: | INE0S6R01027 |  | Div & Yield %: | 0 |  | EPS : | 1.52 | | Book Value: | 15.9395938 |  | Market Cap (Rs.Cr): | 37.43 |  | Face Value : | 10 | |
|
| Aug-26 |
15.50 |
13.00 |
14.00 |
0.00 |
0.00 |
0.00 |
34.20 |
| Jul-26 |
17.85 |
13.25 |
13.78 |
0.00 |
0.00 |
0.00 |
33.66 |
| Jun-26 |
21.50 |
15.22 |
16.80 |
0.00 |
0.00 |
0.00 |
41.04 |
| May-26 |
20.91 |
18.00 |
19.51 |
0.00 |
0.00 |
0.00 |
47.66 |
| Apr-26 |
22.28 |
13.23 |
20.00 |
0.00 |
0.00 |
0.00 |
48.86 |
| Mar-26 |
12.60 |
9.91 |
12.60 |
0.00 |
0.00 |
0.00 |
30.78 |
| Feb-26 |
15.00 |
11.02 |
12.43 |
0.00 |
0.00 |
0.00 |
30.37 |
| Jan-26 |
15.76 |
13.02 |
14.00 |
0.00 |
0.00 |
0.00 |
34.20 |
| Share Prices Of
2025
|
| Dec-25 |
17.40 |
14.00 |
14.70 |
0.00 |
0.00 |
0.00 |
35.91 |
| Nov-25 |
19.89 |
16.40 |
17.20 |
0.00 |
0.00 |
0.00 |
42.02 |
| Oct-25 |
21.65 |
17.17 |
17.36 |
0.00 |
0.00 |
0.00 |
42.41 |
| Sep-25 |
25.41 |
17.21 |
21.70 |
0.00 |
0.00 |
0.00 |
53.01 |
| Aug-25 |
21.45 |
17.98 |
19.30 |
0.00 |
0.00 |
0.00 |
47.15 |
| Jul-25 |
25.81 |
21.22 |
21.22 |
0.00 |
0.00 |
0.00 |
51.84 |
| Jun-25 |
28.99 |
22.28 |
26.33 |
0.00 |
0.00 |
0.00 |
64.32 |
| May-25 |
30.48 |
26.15 |
28.90 |
0.00 |
0.00 |
0.00 |
70.60 |
| Apr-25 |
32.10 |
23.67 |
31.10 |
0.00 |
0.00 |
0.00 |
75.98 |
| Mar-25 |
30.95 |
21.00 |
23.67 |
0.00 |
0.00 |
0.00 |
57.82 |
| Feb-25 |
51.50 |
28.86 |
30.53 |
15.06 |
7.63 |
8.53 |
74.58 |
| Jan-25 |
54.56 |
40.20 |
48.00 |
15.58 |
10.29 |
13.42 |
117.26 |
| Share Prices Of
2024
|
| Dec-24 |
62.24 |
51.21 |
51.97 |
17.74 |
14.10 |
14.53 |
126.96 |
| Nov-24 |
70.00 |
53.75 |
59.32 |
20.14 |
13.92 |
16.58 |
144.91 |
| Oct-24 |
87.55 |
61.75 |
68.00 |
29.83 |
17.18 |
19.01 |
166.12 |
| Sep-24 |
98.50 |
61.01 |
68.10 |
28.89 |
15.28 |
19.03 |
166.36 |
| Aug-24 |
111.80 |
92.60 |
96.20 |
33.02 |
25.11 |
26.89 |
235.01 |
| Jul-24 |
144.20 |
97.70 |
108.65 |
40.31 |
26.59 |
30.37 |
265.42 |
| Jun-24 |
113.11 |
102.60 |
113.11 |
31.62 |
27.31 |
31.62 |
276.32 |
|
|
 |
|