| Exchange |
Group |
|
|
|
|
|
 |
|
|
07-sep-2026
|
15.90
|
16.49
|
15.23
|
15.32
|
26000
|
12
|
411.48
|
37.43
|
76132.81
|
|
04-sep-2026
|
15.85
|
15.90
|
15.50
|
15.73
|
12000
|
6
|
189.32
|
38.43
|
76515.43
|
|
03-sep-2026
|
14.50
|
15.40
|
14.49
|
15.35
|
82000
|
39
|
1232.82
|
37.50
|
76152.86
|
|
02-sep-2026
|
14.00
|
14.00
|
14.00
|
14.00
|
22000
|
2
|
308.00
|
34.20
|
76570.35
|
|
01-sep-2026
|
14.00
|
14.00
|
13.99
|
13.99
|
4000
|
2
|
55.98
|
34.18
|
76944.28
|
|
31-aug-2026
|
14.00
|
14.00
|
14.00
|
14.00
|
40000
|
18
|
560.00
|
34.20
|
76957.27
|
|
28-aug-2026
|
14.00
|
14.00
|
14.00
|
14.00
|
12000
|
6
|
168.00
|
34.20
|
77264.51
|
|
27-aug-2026
|
14.00
|
14.00
|
14.00
|
14.00
|
2000
|
1
|
28.00
|
34.20
|
76933.59
|
|
26-aug-2026
|
13.99
|
14.12
|
13.99
|
14.04
|
6000
|
3
|
84.22
|
34.30
|
77472.94
|
|
25-aug-2026
|
13.75
|
14.49
|
13.66
|
14.19
|
8000
|
4
|
112.18
|
34.67
|
77656.09
|
|
|
|