|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Brisk Technovision Ltd | | Industry : Trading | | BSE Code: | 544101 |  | NSE Symbol: | NA |  | P/E : | 15.39 | | ISIN Demat: | INE0Q6L01014 |  | Div & Yield %: | 4.38 |  | EPS : | 5.05 | | Book Value: | 37.463 |  | Market Cap (Rs.Cr): | 15.54 |  | Face Value : | 10 | |
|
| Jun-26 |
103.05 |
75.00 |
102.61 |
21.34 |
15.46 |
21.16 |
20.52 |
| May-26 |
79.00 |
74.13 |
79.00 |
16.29 |
15.28 |
16.29 |
15.80 |
| Apr-26 |
74.75 |
65.00 |
74.75 |
15.41 |
12.81 |
15.41 |
14.95 |
| Mar-26 |
73.50 |
64.50 |
64.50 |
15.15 |
13.30 |
13.30 |
12.90 |
| Feb-26 |
80.50 |
73.00 |
75.00 |
16.60 |
15.05 |
15.46 |
15.00 |
| Jan-26 |
80.00 |
71.01 |
73.50 |
16.49 |
14.64 |
15.15 |
14.70 |
| Share Prices Of
2025
|
| Dec-25 |
91.00 |
79.00 |
80.00 |
20.82 |
16.09 |
16.49 |
16.00 |
| Nov-25 |
101.00 |
88.55 |
88.55 |
20.82 |
18.26 |
18.26 |
17.71 |
| Oct-25 |
100.00 |
95.00 |
100.00 |
20.62 |
19.38 |
20.62 |
20.00 |
| Sep-25 |
111.90 |
94.50 |
100.05 |
23.07 |
19.48 |
20.63 |
20.01 |
| Aug-25 |
105.75 |
97.00 |
105.75 |
21.80 |
20.00 |
21.80 |
21.15 |
| Jul-25 |
106.00 |
99.00 |
99.00 |
21.86 |
20.41 |
20.41 |
19.80 |
| Jun-25 |
113.00 |
102.00 |
105.30 |
23.30 |
20.37 |
21.71 |
21.06 |
| May-25 |
122.50 |
110.00 |
116.00 |
25.26 |
21.51 |
23.92 |
23.20 |
| Apr-25 |
122.50 |
101.50 |
114.00 |
27.38 |
20.23 |
23.51 |
22.80 |
| Mar-25 |
119.75 |
99.50 |
100.00 |
25.94 |
20.41 |
20.62 |
20.00 |
| Feb-25 |
136.00 |
111.25 |
118.00 |
13.65 |
10.58 |
11.80 |
23.60 |
| Jan-25 |
155.00 |
130.00 |
138.15 |
16.12 |
12.27 |
13.82 |
27.63 |
| Share Prices Of
2024
|
| Dec-24 |
155.95 |
142.00 |
154.50 |
15.64 |
14.16 |
15.45 |
30.90 |
| Nov-24 |
208.50 |
141.05 |
146.95 |
22.33 |
14.01 |
14.70 |
29.39 |
| Oct-24 |
150.50 |
132.00 |
139.00 |
15.05 |
13.00 |
13.90 |
27.80 |
| Sep-24 |
151.00 |
131.05 |
144.00 |
16.27 |
13.11 |
14.40 |
28.80 |
| Aug-24 |
150.00 |
130.00 |
131.50 |
15.00 |
12.85 |
13.15 |
26.30 |
| Jul-24 |
156.00 |
128.15 |
140.00 |
17.14 |
12.82 |
14.00 |
28.00 |
| Jun-24 |
140.00 |
119.50 |
130.00 |
14.20 |
11.80 |
13.00 |
26.00 |
| May-24 |
149.00 |
118.80 |
124.00 |
14.95 |
11.38 |
12.40 |
24.80 |
| Apr-24 |
150.00 |
131.00 |
139.50 |
15.20 |
12.37 |
13.95 |
27.90 |
| Mar-24 |
176.00 |
133.20 |
133.75 |
17.82 |
13.27 |
13.38 |
26.75 |
| Feb-24 |
191.80 |
144.20 |
154.00 |
21.57 |
15.24 |
16.65 |
30.80 |
| Jan-24 |
183.75 |
166.25 |
183.75 |
19.86 |
16.26 |
19.86 |
36.75 |
|
|
 |
|