| Exchange |
Group |
|
|
|
|
|
 |
|
|
25-aug-2026
|
7.90
|
7.90
|
7.13
|
7.13
|
44440
|
62
|
332.05
|
71.87
|
77656.09
|
|
24-aug-2026
|
7.20
|
7.95
|
7.20
|
7.44
|
76379
|
154
|
572.08
|
74.99
|
77369.11
|
|
21-aug-2026
|
7.50
|
7.69
|
6.66
|
7.03
|
28374
|
88
|
202.58
|
70.86
|
77540.83
|
|
20-aug-2026
|
7.21
|
7.97
|
7.21
|
7.31
|
33317
|
88
|
248.09
|
73.68
|
77537.72
|
|
19-aug-2026
|
7.09
|
7.76
|
6.71
|
7.50
|
179395
|
201
|
1341.74
|
75.60
|
76909.68
|
|
18-aug-2026
|
7.12
|
7.25
|
6.82
|
7.09
|
17865
|
62
|
125.65
|
71.46
|
77235.46
|
|
17-aug-2026
|
6.62
|
7.89
|
6.51
|
7.12
|
40985
|
84
|
290.61
|
71.77
|
77728.16
|
|
14-aug-2026
|
6.65
|
6.95
|
6.62
|
6.62
|
41489
|
68
|
282.08
|
66.73
|
78009.25
|
|
13-aug-2026
|
6.65
|
7.31
|
6.48
|
6.72
|
18366
|
69
|
124.91
|
67.74
|
78079.96
|
|
12-aug-2026
|
6.87
|
8.19
|
6.05
|
6.79
|
205248
|
232
|
1544.74
|
68.44
|
77966.35
|
|
|
|