| Exchange |
Group |
|
|
|
|
|
 |
|
|
31-aug-2026
|
114.55
|
114.55
|
114.50
|
114.50
|
8400
|
6
|
962.04
|
123.66
|
76957.27
|
|
28-aug-2026
|
118.25
|
119.00
|
118.00
|
119.00
|
10800
|
6
|
1275.90
|
128.52
|
77264.51
|
|
27-aug-2026
|
122.75
|
128.75
|
118.55
|
118.80
|
9600
|
8
|
1156.14
|
128.30
|
76933.59
|
|
26-aug-2026
|
120.00
|
122.75
|
120.00
|
122.75
|
24000
|
18
|
2893.08
|
132.57
|
77472.94
|
|
25-aug-2026
|
128.80
|
128.80
|
124.00
|
124.40
|
19200
|
12
|
2409.96
|
134.35
|
77656.09
|
|
24-aug-2026
|
128.40
|
128.60
|
125.50
|
128.60
|
21600
|
15
|
2772.00
|
138.89
|
77369.11
|
|
21-aug-2026
|
128.00
|
129.00
|
122.00
|
122.50
|
22200
|
25
|
5587.62
|
132.30
|
77540.83
|
|
20-aug-2026
|
124.08
|
124.95
|
121.03
|
124.35
|
31200
|
37
|
7727.64
|
134.30
|
77537.72
|
|
19-aug-2026
|
119.25
|
123.50
|
119.25
|
119.63
|
8400
|
13
|
2032.17
|
129.20
|
76909.68
|
|
18-aug-2026
|
117.25
|
120.93
|
116.53
|
118.65
|
13200
|
22
|
3140.19
|
128.14
|
77235.46
|
|
|
|