| Exchange |
Group |
|
|
|
|
|
 |
|
|
25-aug-2026
|
44.05
|
44.05
|
40.00
|
42.52
|
25500
|
23
|
1073.78
|
14.71
|
77656.09
|
|
24-aug-2026
|
45.99
|
46.00
|
44.70
|
45.99
|
4500
|
9
|
206.32
|
15.91
|
77369.11
|
|
21-aug-2026
|
45.99
|
46.00
|
42.26
|
43.50
|
9500
|
13
|
424.74
|
15.05
|
77540.83
|
|
20-aug-2026
|
45.60
|
45.60
|
42.90
|
44.83
|
6000
|
12
|
262.87
|
15.51
|
77537.72
|
|
19-aug-2026
|
46.66
|
46.66
|
45.69
|
46.66
|
6000
|
11
|
278.68
|
16.14
|
76909.68
|
|
14-aug-2026
|
48.40
|
48.40
|
45.50
|
46.66
|
6500
|
8
|
304.44
|
16.14
|
78009.25
|
|
13-aug-2026
|
50.00
|
50.00
|
42.00
|
47.00
|
3000
|
6
|
136.24
|
16.26
|
78079.96
|
|
12-aug-2026
|
48.40
|
50.00
|
45.65
|
50.00
|
1500
|
3
|
72.03
|
17.30
|
77966.35
|
|
11-aug-2026
|
53.50
|
53.50
|
51.15
|
51.15
|
1500
|
3
|
78.33
|
17.70
|
78154.25
|
|
10-aug-2026
|
53.00
|
53.00
|
53.00
|
53.00
|
1000
|
2
|
53.00
|
18.34
|
78542.44
|
|
|
|