|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Sunrest Lifescience Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | | BSE Code: | 91669 |  | NSE Symbol: | SUNREST |  | P/E : | 17.38 | | ISIN Demat: | INE0PLZ01012 |  | Div & Yield %: | 0 |  | EPS : | 2.33 | | Book Value: | 36.3585943 |  | Market Cap (Rs.Cr): | 34.76 |  | Face Value : | 10 | |
|
| Feb-26 |
49.50 |
33.00 |
45.00 |
11.07 |
7.08 |
9.66 |
19.31 |
| Jan-26 |
45.00 |
29.55 |
33.00 |
9.66 |
6.23 |
7.08 |
14.16 |
| Share Prices Of
2025
|
| Dec-25 |
46.20 |
41.55 |
41.55 |
9.91 |
8.91 |
8.91 |
17.83 |
| Nov-25 |
54.00 |
38.50 |
43.00 |
14.33 |
7.29 |
9.23 |
18.45 |
| Oct-25 |
50.00 |
40.15 |
49.00 |
10.95 |
7.97 |
10.51 |
21.03 |
| Sep-25 |
49.20 |
44.00 |
47.20 |
10.56 |
9.44 |
10.13 |
20.25 |
| Aug-25 |
57.80 |
49.05 |
49.20 |
13.99 |
10.16 |
10.56 |
21.11 |
| Jul-25 |
60.70 |
50.25 |
51.10 |
13.07 |
10.78 |
10.96 |
21.93 |
| Jun-25 |
61.00 |
48.30 |
50.45 |
13.09 |
10.22 |
10.82 |
21.65 |
| May-25 |
57.00 |
51.00 |
51.00 |
12.23 |
10.94 |
10.94 |
21.89 |
| Apr-25 |
56.00 |
49.00 |
55.00 |
12.23 |
9.93 |
11.80 |
23.60 |
| Mar-25 |
59.90 |
46.00 |
53.75 |
12.85 |
8.73 |
11.53 |
23.07 |
| Feb-25 |
75.00 |
55.00 |
60.00 |
162.96 |
90.30 |
111.94 |
25.75 |
| Jan-25 |
61.00 |
44.60 |
59.90 |
130.99 |
70.02 |
111.76 |
25.70 |
| Share Prices Of
2024
|
| Dec-24 |
65.55 |
49.40 |
51.50 |
137.04 |
88.41 |
96.09 |
22.10 |
| Nov-24 |
61.00 |
49.00 |
56.00 |
113.81 |
91.42 |
104.48 |
24.03 |
| Oct-24 |
69.45 |
55.05 |
55.05 |
138.45 |
102.71 |
102.71 |
23.62 |
| Sep-24 |
64.40 |
56.60 |
60.45 |
120.15 |
105.32 |
112.78 |
25.94 |
| Aug-24 |
63.50 |
58.05 |
59.50 |
118.47 |
99.01 |
111.01 |
25.53 |
| Jul-24 |
67.80 |
58.20 |
62.00 |
134.01 |
108.59 |
115.68 |
26.61 |
| Jun-24 |
71.50 |
60.20 |
63.05 |
150.21 |
106.99 |
117.63 |
27.06 |
| May-24 |
79.00 |
60.05 |
66.60 |
147.39 |
92.93 |
124.26 |
28.58 |
| Apr-24 |
78.65 |
61.05 |
70.25 |
168.73 |
103.79 |
131.07 |
30.15 |
| Mar-24 |
73.50 |
58.55 |
61.05 |
143.17 |
97.50 |
113.90 |
26.20 |
| Feb-24 |
77.00 |
70.00 |
72.00 |
16.37 |
14.52 |
15.15 |
30.90 |
| Jan-24 |
78.00 |
61.00 |
74.00 |
18.52 |
12.08 |
15.57 |
31.75 |
| Share Prices Of
2023
|
| Dec-23 |
74.50 |
57.40 |
63.45 |
16.67 |
11.66 |
13.35 |
27.23 |
| Nov-23 |
84.00 |
69.95 |
71.00 |
18.60 |
14.38 |
14.94 |
30.47 |
|
|
 |
|