| Exchange |
Group |
|
|
|
|
|
 |
|
|
31-aug-2026
|
15.07
|
15.07
|
15.07
|
15.07
|
12800
|
2
|
192.90
|
16.40
|
76957.27
|
|
28-aug-2026
|
15.86
|
15.96
|
15.86
|
15.86
|
57600
|
8
|
914.69
|
17.26
|
77264.51
|
|
27-aug-2026
|
16.69
|
16.69
|
16.69
|
16.69
|
6400
|
1
|
106.82
|
18.16
|
76933.59
|
|
26-aug-2026
|
17.56
|
17.56
|
17.56
|
17.56
|
6400
|
1
|
112.38
|
19.11
|
77472.94
|
|
25-aug-2026
|
18.48
|
18.48
|
18.48
|
18.48
|
6400
|
1
|
118.27
|
20.11
|
77656.09
|
|
24-aug-2026
|
19.45
|
19.45
|
19.45
|
19.45
|
6400
|
1
|
124.48
|
21.16
|
77369.11
|
|
21-aug-2026
|
20.47
|
20.47
|
20.47
|
20.47
|
6400
|
1
|
131.01
|
22.27
|
77540.83
|
|
20-aug-2026
|
19.50
|
19.50
|
19.50
|
19.50
|
6400
|
1
|
124.80
|
21.22
|
77537.72
|
|
19-aug-2026
|
18.58
|
18.58
|
18.50
|
18.58
|
70400
|
40
|
5228.26
|
20.21
|
76909.68
|
|
18-aug-2026
|
19.54
|
19.54
|
17.69
|
17.69
|
27200
|
17
|
1960.22
|
19.25
|
77235.46
|
|
|
|