|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Arrowhead Seperation Engineering Ltd | | Industry : Engineering | | BSE Code: | 544025 |  | NSE Symbol: | NA |  | P/E : | 107.87 | | ISIN Demat: | INE0PP401015 |  | Div & Yield %: | 0 |  | EPS : | 0.68 | | Book Value: | 89.4902008 |  | Market Cap (Rs.Cr): | 13.73 |  | Face Value : | 10 | |
|
| Aug-26 |
78.00 |
68.60 |
76.00 |
36.06 |
30.68 |
34.69 |
14.22 |
| Jul-26 |
70.20 |
70.00 |
70.00 |
32.13 |
31.95 |
31.95 |
13.10 |
| Jun-26 |
73.20 |
70.00 |
70.00 |
33.41 |
31.95 |
31.95 |
13.10 |
| May-26 |
75.00 |
70.00 |
74.95 |
34.25 |
31.06 |
34.21 |
14.03 |
| Apr-26 |
74.00 |
70.00 |
70.00 |
33.78 |
31.95 |
31.95 |
13.10 |
| Mar-26 |
73.50 |
70.00 |
70.00 |
33.64 |
31.95 |
31.95 |
13.10 |
| Feb-26 |
71.95 |
68.00 |
70.40 |
32.84 |
31.04 |
32.13 |
13.17 |
| Jan-26 |
76.50 |
71.00 |
75.25 |
34.92 |
30.08 |
34.35 |
14.08 |
| Share Prices Of
2025
|
| Dec-25 |
81.35 |
72.00 |
72.00 |
37.13 |
32.86 |
32.86 |
13.47 |
| Nov-25 |
86.45 |
80.00 |
86.45 |
39.46 |
36.51 |
39.46 |
16.18 |
| Oct-25 |
93.90 |
72.10 |
88.00 |
45.07 |
32.91 |
40.17 |
16.47 |
| Sep-25 |
84.00 |
78.50 |
78.55 |
38.34 |
35.16 |
35.85 |
14.70 |
| Aug-25 |
83.50 |
81.00 |
81.00 |
39.29 |
36.97 |
36.97 |
15.16 |
| Jul-25 |
81.75 |
71.60 |
81.75 |
37.31 |
32.68 |
37.31 |
15.30 |
| Jun-25 |
82.90 |
71.00 |
71.51 |
39.46 |
32.41 |
32.64 |
13.38 |
| May-25 |
84.63 |
80.40 |
83.00 |
38.63 |
36.61 |
37.88 |
15.53 |
| Apr-25 |
86.00 |
67.40 |
86.00 |
39.25 |
28.15 |
39.25 |
16.09 |
| Mar-25 |
96.00 |
71.00 |
71.00 |
45.06 |
32.41 |
32.41 |
13.29 |
| Feb-25 |
125.00 |
91.10 |
91.10 |
11.47 |
8.36 |
8.36 |
17.05 |
| Jan-25 |
149.95 |
120.20 |
125.00 |
14.89 |
10.60 |
11.47 |
23.39 |
| Share Prices Of
2024
|
| Dec-24 |
154.80 |
137.00 |
144.35 |
14.20 |
11.93 |
13.24 |
27.01 |
| Nov-24 |
179.00 |
137.80 |
149.95 |
17.28 |
11.61 |
13.76 |
28.06 |
| Oct-24 |
179.00 |
150.30 |
163.00 |
16.99 |
13.12 |
14.95 |
30.50 |
| Sep-24 |
193.00 |
171.20 |
178.80 |
18.07 |
15.70 |
16.40 |
33.46 |
| Aug-24 |
202.60 |
146.50 |
192.00 |
19.11 |
13.13 |
17.61 |
35.93 |
| Jul-24 |
191.50 |
138.50 |
185.00 |
18.18 |
11.73 |
16.97 |
34.62 |
| Jun-24 |
177.00 |
122.00 |
147.10 |
17.96 |
9.98 |
13.49 |
27.53 |
| May-24 |
175.00 |
142.00 |
143.60 |
18.20 |
12.56 |
13.17 |
26.87 |
| Apr-24 |
147.00 |
132.15 |
143.10 |
13.95 |
11.69 |
13.13 |
26.78 |
| Mar-24 |
183.85 |
127.55 |
129.00 |
17.30 |
11.57 |
11.83 |
24.14 |
| Feb-24 |
198.60 |
172.00 |
177.00 |
36.92 |
30.93 |
32.47 |
33.12 |
| Jan-24 |
216.40 |
184.05 |
201.95 |
40.17 |
33.23 |
37.05 |
37.79 |
| Share Prices Of
2023
|
| Dec-23 |
239.00 |
180.00 |
186.10 |
50.98 |
32.79 |
34.14 |
34.83 |
| Nov-23 |
255.00 |
219.45 |
219.45 |
50.23 |
40.26 |
40.26 |
41.07 |
|
|
 |
|