| Exchange |
Group |
|
|
|
|
|
 |
|
|
22-sep-2026
|
73.35
|
73.35
|
73.35
|
73.35
|
600
|
1
|
44.01
|
13.73
|
74529.08
|
|
18-sep-2026
|
73.35
|
73.35
|
73.35
|
73.35
|
600
|
1
|
44.01
|
13.73
|
74294.96
|
|
17-sep-2026
|
75.00
|
75.50
|
75.00
|
75.25
|
1200
|
2
|
90.30
|
14.08
|
74314.59
|
|
07-sep-2026
|
74.30
|
74.30
|
74.30
|
74.30
|
600
|
1
|
44.58
|
13.90
|
76132.81
|
|
01-sep-2026
|
77.00
|
77.00
|
77.00
|
77.00
|
600
|
1
|
46.20
|
14.41
|
76944.28
|
|
31-aug-2026
|
74.40
|
76.00
|
74.40
|
76.00
|
1200
|
2
|
90.24
|
14.22
|
76957.27
|
|
28-aug-2026
|
70.00
|
78.00
|
70.00
|
77.00
|
2400
|
4
|
176.40
|
14.41
|
77264.51
|
|
27-aug-2026
|
72.00
|
72.00
|
68.60
|
70.00
|
4200
|
5
|
293.52
|
13.10
|
76933.59
|
|
25-aug-2026
|
70.00
|
70.00
|
70.00
|
70.00
|
600
|
1
|
42.00
|
13.10
|
77656.09
|
|
10-aug-2026
|
71.00
|
71.00
|
71.00
|
71.00
|
600
|
1
|
42.60
|
13.29
|
78542.44
|
|
|
|