| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-jun-2026
|
38.15
|
40.75
|
38.15
|
40.50
|
24000
|
8
|
934.64
|
55.49
|
74243.34
|
|
04-jun-2026
|
39.00
|
41.01
|
38.00
|
38.15
|
20000
|
14
|
794.20
|
52.27
|
74360.01
|
|
03-jun-2026
|
39.00
|
39.00
|
39.00
|
39.00
|
2000
|
1
|
78.00
|
53.43
|
74346.17
|
|
02-jun-2026
|
39.00
|
39.00
|
39.00
|
39.00
|
2000
|
2
|
78.00
|
53.43
|
74649.84
|
|
01-jun-2026
|
39.78
|
39.78
|
39.00
|
39.00
|
6000
|
6
|
235.58
|
53.43
|
74267.34
|
|
29-may-2026
|
39.20
|
39.29
|
39.00
|
39.00
|
8000
|
7
|
312.49
|
53.43
|
74775.74
|
|
27-may-2026
|
39.20
|
41.25
|
39.20
|
41.25
|
2000
|
2
|
80.45
|
56.51
|
75867.80
|
|
26-may-2026
|
39.90
|
40.50
|
39.80
|
40.50
|
4000
|
4
|
160.10
|
55.49
|
76009.70
|
|
25-may-2026
|
40.00
|
40.02
|
40.00
|
40.02
|
2000
|
2
|
80.02
|
54.83
|
76488.96
|
|
22-may-2026
|
38.25
|
40.20
|
38.25
|
40.00
|
7000
|
7
|
275.92
|
54.80
|
75415.35
|
|
|
|