|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Laxmi Dental Ltd | | Industry : Healthcare | | BSE Code: | 544339 |  | NSE Symbol: | LAXMIDENTL |  | P/E : | 59.12 | | ISIN Demat: | INE0WO601020 |  | Div & Yield %: | 0 |  | EPS : | 4.21 | | Book Value: | 44.9495579 |  | Market Cap (Rs.Cr): | 1368.01 |  | Face Value : | 2 | |
|
| Apr-26 |
216.50 |
158.00 |
199.00 |
62.44 |
38.59 |
54.61 |
1,093.75 |
| Mar-26 |
187.95 |
155.65 |
157.45 |
53.61 |
42.22 |
43.20 |
865.38 |
| Feb-26 |
230.00 |
180.65 |
192.50 |
64.07 |
49.04 |
52.82 |
1,058.02 |
| Jan-26 |
277.95 |
180.40 |
188.80 |
78.27 |
47.30 |
51.81 |
1,037.69 |
| Share Prices Of
2025
|
| Dec-25 |
287.60 |
245.00 |
271.80 |
82.37 |
59.77 |
74.58 |
1,493.87 |
| Nov-25 |
344.60 |
276.00 |
277.55 |
95.94 |
75.31 |
76.16 |
1,525.47 |
| Oct-25 |
338.80 |
307.25 |
314.40 |
96.26 |
83.55 |
86.27 |
1,728.01 |
| Sep-25 |
376.50 |
302.25 |
325.55 |
109.88 |
82.66 |
89.33 |
1,789.29 |
| Aug-25 |
434.95 |
332.00 |
341.00 |
126.54 |
90.37 |
93.57 |
1,874.21 |
| Jul-25 |
509.75 |
409.95 |
422.75 |
142.95 |
105.83 |
116.00 |
2,323.52 |
| Jun-25 |
447.05 |
378.30 |
434.90 |
126.10 |
100.48 |
119.34 |
2,390.30 |
| May-25 |
414.25 |
351.70 |
383.45 |
116.68 |
91.87 |
105.22 |
2,107.52 |
| Apr-25 |
450.70 |
307.55 |
392.30 |
132.30 |
68.14 |
107.65 |
2,156.17 |
| Mar-25 |
468.60 |
315.80 |
444.05 |
135.69 |
83.66 |
121.85 |
2,440.59 |
| Feb-25 |
531.00 |
312.95 |
338.35 |
140.81 |
70.30 |
82.18 |
1,859.64 |
| Jan-25 |
583.70 |
451.80 |
494.00 |
150.27 |
103.65 |
119.98 |
2,715.13 |
|
|
 |
|