| Exchange |
Group |
|
|
|
|
|
 |
|
|
11-sep-2026
|
49.60
|
49.60
|
49.60
|
49.60
|
2000
|
1
|
99.20
|
42.93
|
74781.76
|
|
10-sep-2026
|
51.60
|
51.60
|
51.60
|
51.60
|
2000
|
1
|
103.20
|
44.66
|
74902.59
|
|
07-sep-2026
|
51.00
|
51.00
|
48.00
|
50.50
|
20000
|
10
|
980.50
|
43.71
|
76132.81
|
|
04-sep-2026
|
50.75
|
50.75
|
49.00
|
49.00
|
20000
|
10
|
985.90
|
42.41
|
76515.43
|
|
03-sep-2026
|
51.00
|
51.80
|
50.56
|
51.55
|
18000
|
9
|
924.02
|
44.62
|
76152.86
|
|
02-sep-2026
|
51.00
|
51.40
|
51.00
|
51.40
|
18000
|
9
|
921.60
|
44.49
|
76570.35
|
|
01-sep-2026
|
58.79
|
59.99
|
51.75
|
51.75
|
28000
|
13
|
1594.14
|
44.79
|
76944.28
|
|
31-aug-2026
|
56.50
|
58.79
|
54.50
|
58.79
|
30000
|
14
|
1701.58
|
50.89
|
76957.27
|
|
28-aug-2026
|
60.49
|
60.49
|
57.00
|
57.00
|
24000
|
11
|
1403.86
|
49.34
|
77264.51
|
|
27-aug-2026
|
52.00
|
56.81
|
52.00
|
56.81
|
26000
|
13
|
1457.12
|
49.17
|
76933.59
|
|
|
|