|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Ajax Engineering Ltd | | Industry : Engineering | | BSE Code: | 544356 |  | NSE Symbol: | AJAXENGG |  | P/E : | 29.65 | | ISIN Demat: | INE274Y01021 |  | Div & Yield %: | 0 |  | EPS : | 19.88 | | Book Value: | 121.6903785 |  | Market Cap (Rs.Cr): | 6743.71 |  | Face Value : | 1 | |
|
| Apr-26 |
547.75 |
410.45 |
522.05 |
25.29 |
17.18 |
22.96 |
5,972.61 |
| Mar-26 |
520.90 |
395.65 |
402.40 |
23.43 |
17.11 |
17.70 |
4,603.73 |
| Feb-26 |
544.00 |
465.00 |
485.20 |
24.41 |
20.17 |
21.34 |
5,551.02 |
| Jan-26 |
610.00 |
474.00 |
517.00 |
27.03 |
20.30 |
22.74 |
5,914.83 |
| Share Prices Of
2025
|
| Dec-25 |
638.35 |
570.75 |
594.00 |
28.54 |
24.13 |
26.12 |
6,795.76 |
| Nov-25 |
677.00 |
557.75 |
620.50 |
30.03 |
24.25 |
27.29 |
7,098.94 |
| Oct-25 |
656.70 |
604.05 |
609.65 |
28.99 |
26.25 |
26.81 |
6,974.81 |
| Sep-25 |
728.00 |
639.50 |
653.00 |
33.49 |
26.31 |
28.72 |
7,470.76 |
| Aug-25 |
730.00 |
610.45 |
719.05 |
33.12 |
25.73 |
31.62 |
8,226.42 |
| Jul-25 |
717.50 |
620.10 |
695.70 |
32.34 |
26.98 |
30.60 |
7,959.28 |
| Jun-25 |
660.00 |
582.50 |
630.85 |
29.68 |
24.80 |
27.74 |
7,217.35 |
| May-25 |
756.75 |
608.55 |
653.10 |
34.09 |
24.61 |
28.72 |
7,471.91 |
| Apr-25 |
734.00 |
550.60 |
641.50 |
33.17 |
22.92 |
28.21 |
7,339.20 |
| Mar-25 |
657.00 |
568.00 |
593.20 |
30.45 |
23.49 |
26.09 |
6,786.61 |
| Feb-25 |
628.75 |
565.00 |
594.05 |
33.34 |
27.16 |
30.11 |
6,796.34 |
|
|
 |
|