|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Valplast Technologies Ltd | | Industry : Construction | | BSE Code: | 544565 |  | NSE Symbol: | NA |  | P/E : | 8.23 | | ISIN Demat: | INE0QP701017 |  | Div & Yield %: | 0 |  | EPS : | 4.74 | | Book Value: | 32.6563731 |  | Market Cap (Rs.Cr): | 76.55 |  | Face Value : | 10 | |
|
| Aug-26 |
40.30 |
34.99 |
36.00 |
8.67 |
7.20 |
7.59 |
70.66 |
| Jul-26 |
45.00 |
35.00 |
39.30 |
10.56 |
6.59 |
8.29 |
77.14 |
| Jun-26 |
50.00 |
39.00 |
42.88 |
10.98 |
8.22 |
9.04 |
84.16 |
| May-26 |
55.00 |
44.16 |
44.20 |
12.50 |
9.28 |
9.32 |
86.76 |
| Apr-26 |
58.00 |
37.99 |
55.00 |
13.13 |
8.01 |
11.60 |
107.95 |
| Mar-26 |
54.90 |
30.80 |
33.75 |
11.67 |
5.93 |
7.12 |
66.24 |
| Feb-26 |
52.95 |
46.15 |
50.00 |
17.98 |
14.79 |
16.04 |
98.14 |
| Jan-26 |
58.45 |
50.52 |
51.01 |
18.75 |
16.05 |
16.36 |
100.12 |
| Share Prices Of
2025
|
| Dec-25 |
62.20 |
54.15 |
56.00 |
20.68 |
17.26 |
17.96 |
109.92 |
| Nov-25 |
67.99 |
56.51 |
62.00 |
22.81 |
16.93 |
19.88 |
121.69 |
| Oct-25 |
62.90 |
52.63 |
61.20 |
20.73 |
15.59 |
19.63 |
120.12 |
|
|
 |
|