| Exchange |
Group |
|
|
|
|
|
 |
|
|
22-sep-2026
|
39.00
|
39.00
|
39.00
|
39.00
|
78000
|
2
|
3042.00
|
76.55
|
74529.08
|
|
21-sep-2026
|
38.80
|
38.80
|
38.80
|
38.80
|
2000
|
1
|
77.60
|
76.16
|
74858.99
|
|
18-sep-2026
|
38.89
|
38.89
|
38.89
|
38.89
|
2000
|
1
|
77.78
|
76.33
|
74294.96
|
|
17-sep-2026
|
36.99
|
36.99
|
36.99
|
36.99
|
2000
|
1
|
73.98
|
72.60
|
74314.59
|
|
16-sep-2026
|
36.99
|
36.99
|
36.99
|
36.99
|
4000
|
1
|
147.96
|
72.60
|
74336.45
|
|
15-sep-2026
|
36.00
|
36.00
|
36.00
|
36.00
|
2000
|
1
|
72.00
|
70.66
|
74003.82
|
|
11-sep-2026
|
36.50
|
36.50
|
36.50
|
36.50
|
2000
|
1
|
73.00
|
71.64
|
74781.76
|
|
10-sep-2026
|
37.00
|
37.00
|
37.00
|
37.00
|
2000
|
1
|
74.00
|
72.62
|
74902.59
|
|
04-sep-2026
|
35.25
|
37.00
|
35.11
|
36.50
|
24000
|
10
|
868.18
|
71.64
|
76515.43
|
|
03-sep-2026
|
36.00
|
36.00
|
35.10
|
35.11
|
6000
|
3
|
212.42
|
68.91
|
76152.86
|
|
|
|