| Exchange |
Group |
|
|
|
|
|
 |
|
|
17-aug-2026
|
342.30
|
362.00
|
341.90
|
355.35
|
130150
|
2551
|
45819.77
|
15356.79
|
77728.16
|
|
14-aug-2026
|
343.05
|
349.95
|
343.05
|
346.00
|
20251
|
646
|
7027.60
|
14952.73
|
78009.25
|
|
13-aug-2026
|
338.70
|
349.65
|
338.70
|
345.30
|
21621
|
672
|
7498.14
|
14922.47
|
78079.96
|
|
12-aug-2026
|
354.40
|
354.40
|
340.10
|
343.65
|
13464
|
385
|
4638.82
|
14851.17
|
77966.35
|
|
11-aug-2026
|
356.90
|
356.90
|
346.10
|
347.05
|
15509
|
485
|
5427.95
|
14998.10
|
78154.25
|
|
10-aug-2026
|
362.25
|
362.25
|
352.60
|
354.20
|
259944
|
899
|
92224.89
|
15307.10
|
78542.44
|
|
07-aug-2026
|
360.40
|
363.35
|
354.30
|
355.65
|
75692
|
1869
|
27188.55
|
15369.76
|
78499.17
|
|
06-aug-2026
|
362.05
|
367.70
|
357.10
|
360.35
|
57169
|
2079
|
20743.83
|
15572.87
|
78954.76
|
|
05-aug-2026
|
361.10
|
368.15
|
360.00
|
363.85
|
32673
|
1689
|
11941.99
|
15724.13
|
78581.00
|
|
04-aug-2026
|
371.35
|
371.35
|
345.00
|
359.00
|
40293
|
1081
|
14689.04
|
15514.53
|
78428.95
|
|
|
|