| Exchange |
Group |
|
|
|
|
|
 |
|
|
26-aug-2026
|
1376.00
|
1440.00
|
1376.00
|
1387.85
|
8000
|
60
|
11327.15
|
1277.69
|
77472.94
|
|
25-aug-2026
|
1378.95
|
1383.60
|
1350.60
|
1375.00
|
17500
|
126
|
24135.10
|
1265.86
|
77656.09
|
|
24-aug-2026
|
1255.00
|
1317.75
|
1255.00
|
1317.75
|
10900
|
44
|
14180.34
|
1213.15
|
77369.11
|
|
21-aug-2026
|
1266.00
|
1319.95
|
1242.00
|
1255.00
|
9000
|
60
|
11358.78
|
1155.38
|
77540.83
|
|
20-aug-2026
|
1277.00
|
1325.00
|
1277.00
|
1288.90
|
7400
|
43
|
9675.23
|
1186.59
|
77537.72
|
|
19-aug-2026
|
1260.05
|
1317.00
|
1260.05
|
1296.65
|
8100
|
49
|
10530.48
|
1193.73
|
76909.68
|
|
18-aug-2026
|
1232.00
|
1289.95
|
1220.00
|
1285.65
|
2600
|
26
|
3291.19
|
1183.60
|
77235.46
|
|
17-aug-2026
|
1250.00
|
1250.00
|
1216.00
|
1239.40
|
3100
|
25
|
3832.83
|
1141.02
|
77728.16
|
|
14-aug-2026
|
1269.00
|
1274.00
|
1244.00
|
1250.65
|
4500
|
30
|
5652.69
|
1151.38
|
78009.25
|
|
13-aug-2026
|
1263.00
|
1282.00
|
1251.00
|
1269.00
|
2800
|
25
|
3555.63
|
1168.27
|
78079.96
|
|
|
|