| Exchange |
Group |
|
|
|
|
|
 |
|
|
02-sep-2026
|
14.47
|
14.61
|
14.42
|
14.50
|
249844
|
113
|
3637.09
|
1574.44
|
76570.35
|
|
01-sep-2026
|
15.36
|
15.36
|
14.71
|
14.77
|
37682
|
99
|
559.65
|
1603.76
|
76944.28
|
|
31-aug-2026
|
15.40
|
15.40
|
14.63
|
14.99
|
112598
|
245
|
1678.54
|
1627.64
|
76957.27
|
|
28-aug-2026
|
15.30
|
15.41
|
15.19
|
15.38
|
53183
|
87
|
810.49
|
1669.99
|
77264.51
|
|
27-aug-2026
|
15.40
|
15.40
|
15.15
|
15.29
|
7767
|
140
|
1184.36
|
1659.68
|
76933.59
|
|
26-aug-2026
|
15.67
|
15.67
|
15.53
|
15.56
|
5004
|
82
|
781.36
|
1689.97
|
77472.94
|
|
25-aug-2026
|
15.65
|
15.68
|
15.55
|
15.62
|
13542
|
113
|
2120.32
|
1696.49
|
77656.09
|
|
24-aug-2026
|
15.81
|
15.81
|
15.56
|
15.65
|
22496
|
153
|
3510.42
|
1699.31
|
77369.11
|
|
21-aug-2026
|
15.53
|
15.53
|
15.29
|
15.46
|
13031
|
101
|
2014.53
|
1679.11
|
77540.83
|
|
20-aug-2026
|
15.12
|
15.18
|
15.09
|
15.15
|
6927
|
84
|
1047.21
|
1644.80
|
77537.72
|
|
|
|