|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Netweb Technologies India Ltd | | Industry : Computers - Hardware | | BSE Code: | 543945 |  | NSE Symbol: | NETWEB |  | P/E : | 123.27 | | ISIN Demat: | INE0NT901020 |  | Div & Yield %: | 0.07 |  | EPS : | 36.15 | | Book Value: | 127.0265957 |  | Market Cap (Rs.Cr): | 25374.19 |  | Face Value : | 2 | |
|
| May-26 |
4,763.50 |
3,672.55 |
4,696.50 |
241.26 |
175.35 |
234.52 |
26,742.19 |
| Apr-26 |
4,175.00 |
3,044.30 |
4,065.45 |
216.10 |
146.68 |
203.01 |
23,148.95 |
| Mar-26 |
3,945.40 |
3,032.00 |
3,097.35 |
209.60 |
143.41 |
154.67 |
17,636.52 |
| Feb-26 |
3,995.35 |
3,014.10 |
3,858.85 |
206.56 |
141.55 |
192.69 |
21,972.56 |
| Jan-26 |
3,750.00 |
3,007.85 |
3,145.15 |
205.24 |
148.11 |
156.26 |
17,818.49 |
| Share Prices Of
2025
|
| Dec-25 |
3,368.90 |
2,942.45 |
3,110.95 |
171.96 |
137.45 |
154.56 |
17,624.74 |
| Nov-25 |
3,905.25 |
3,199.60 |
3,290.15 |
199.50 |
154.64 |
163.47 |
18,639.97 |
| Oct-25 |
4,480.00 |
3,552.70 |
4,039.40 |
228.86 |
154.42 |
200.69 |
22,884.76 |
| Sep-25 |
3,750.00 |
2,200.30 |
3,648.05 |
191.52 |
107.70 |
181.25 |
20,667.62 |
| Aug-25 |
2,423.25 |
2,037.65 |
2,207.40 |
122.59 |
99.78 |
109.67 |
12,505.78 |
| Jul-25 |
2,067.50 |
1,775.00 |
2,033.10 |
104.46 |
86.89 |
101.01 |
11,518.30 |
| Jun-25 |
2,063.85 |
1,710.00 |
1,846.10 |
107.40 |
79.80 |
91.72 |
10,458.87 |
| May-25 |
2,084.20 |
1,397.45 |
1,997.70 |
106.65 |
68.31 |
99.25 |
11,317.74 |
| Apr-25 |
1,574.00 |
1,278.85 |
1,410.45 |
80.94 |
56.75 |
70.08 |
7,990.75 |
| Mar-25 |
1,685.35 |
1,369.95 |
1,513.60 |
88.00 |
64.80 |
75.20 |
8,575.13 |
| Feb-25 |
1,877.60 |
1,304.25 |
1,454.15 |
146.06 |
94.95 |
108.80 |
8,238.32 |
| Jan-25 |
2,943.40 |
1,460.35 |
1,796.05 |
224.97 |
108.71 |
133.70 |
10,123.76 |
| Share Prices Of
2024
|
| Dec-24 |
3,060.00 |
2,632.00 |
2,727.05 |
235.40 |
190.20 |
203.00 |
15,371.51 |
| Nov-24 |
3,059.65 |
2,609.10 |
2,751.25 |
241.83 |
188.30 |
204.81 |
15,507.92 |
| Oct-24 |
2,949.65 |
2,356.60 |
2,698.50 |
236.02 |
164.50 |
200.88 |
15,210.58 |
| Sep-24 |
2,921.65 |
2,480.50 |
2,517.10 |
228.03 |
178.56 |
187.38 |
14,188.09 |
| Aug-24 |
2,743.00 |
2,108.45 |
2,718.00 |
208.38 |
152.09 |
202.33 |
15,320.50 |
| Jul-24 |
2,773.30 |
2,289.30 |
2,308.25 |
214.97 |
159.96 |
171.83 |
13,010.87 |
| Jun-24 |
2,710.00 |
2,169.65 |
2,593.50 |
205.65 |
161.50 |
193.06 |
14,618.49 |
| May-24 |
2,366.80 |
1,765.40 |
2,343.60 |
181.31 |
131.42 |
174.46 |
13,209.90 |
| Apr-24 |
1,798.20 |
1,535.30 |
1,681.35 |
139.91 |
111.26 |
125.16 |
9,477.08 |
| Mar-24 |
1,891.15 |
1,359.45 |
1,610.75 |
146.69 |
91.56 |
119.90 |
9,079.13 |
| Feb-24 |
1,759.00 |
1,294.35 |
1,691.70 |
219.62 |
150.90 |
203.14 |
9,535.41 |
| Jan-24 |
1,532.85 |
1,155.00 |
1,399.95 |
193.28 |
134.97 |
167.21 |
7,848.82 |
| Share Prices Of
2023
|
| Dec-23 |
1,310.00 |
878.40 |
1,187.30 |
167.13 |
102.67 |
141.81 |
6,656.60 |
| Nov-23 |
916.10 |
750.85 |
900.30 |
111.26 |
88.88 |
107.53 |
5,047.53 |
| Oct-23 |
919.00 |
739.70 |
749.45 |
112.23 |
87.19 |
89.51 |
4,201.79 |
| Sep-23 |
865.00 |
794.75 |
828.05 |
105.56 |
93.92 |
98.90 |
4,642.46 |
| Aug-23 |
920.65 |
782.55 |
847.45 |
116.90 |
92.06 |
101.22 |
4,751.23 |
| Jul-23 |
953.00 |
857.05 |
875.25 |
119.14 |
100.24 |
104.54 |
4,907.09 |
|
|
 |
|