| Exchange |
Group |
|
|
|
|
|
 |
|
|
27-feb-2026
|
120.35
|
122.00
|
119.95
|
121.10
|
93028
|
1544
|
11257.91
|
7001.19
|
81287.19
|
|
26-feb-2026
|
118.55
|
123.85
|
117.30
|
121.45
|
99431
|
9630
|
11992.58
|
7021.43
|
82248.61
|
|
25-feb-2026
|
114.40
|
119.15
|
114.40
|
118.30
|
105644
|
1651
|
12404.65
|
6839.32
|
82276.07
|
|
24-feb-2026
|
115.90
|
116.55
|
112.75
|
116.35
|
40757
|
1084
|
4682.35
|
6726.58
|
82225.92
|
|
23-feb-2026
|
115.40
|
118.00
|
113.15
|
117.05
|
125006
|
1756
|
14493.88
|
6767.05
|
83294.66
|
|
20-feb-2026
|
119.35
|
121.05
|
114.00
|
116.20
|
143315
|
1608
|
16829.19
|
6717.91
|
82814.71
|
|
19-feb-2026
|
120.05
|
122.50
|
120.05
|
120.85
|
90908
|
2649
|
11002.42
|
6986.74
|
82498.14
|
|
18-feb-2026
|
121.05
|
123.35
|
119.30
|
122.50
|
211842
|
1954
|
25755.97
|
7082.13
|
83734.25
|
|
17-feb-2026
|
121.00
|
121.10
|
116.35
|
119.65
|
288967
|
3819
|
34436.59
|
6917.36
|
83450.96
|
|
16-feb-2026
|
122.40
|
125.00
|
118.95
|
121.00
|
427163
|
3459
|
52550.62
|
6995.41
|
83277.15
|
|
|
|