| Exchange |
Group |
|
|
|
|
|
 |
|
|
31-aug-2026
|
98.50
|
98.50
|
92.00
|
92.00
|
38400
|
31
|
3569.88
|
532.24
|
76957.27
|
|
28-aug-2026
|
96.90
|
101.00
|
96.80
|
96.80
|
31200
|
20
|
3059.88
|
560.01
|
77264.51
|
|
27-aug-2026
|
106.95
|
106.95
|
101.85
|
101.85
|
34800
|
29
|
3566.88
|
589.22
|
76933.59
|
|
26-aug-2026
|
112.80
|
112.80
|
107.20
|
107.20
|
37200
|
31
|
4029.96
|
620.17
|
77472.94
|
|
25-aug-2026
|
117.05
|
117.05
|
112.80
|
112.80
|
38400
|
27
|
4393.38
|
652.57
|
77656.09
|
|
24-aug-2026
|
124.00
|
125.00
|
116.95
|
120.40
|
76800
|
58
|
9326.28
|
696.54
|
77369.11
|
|
21-aug-2026
|
111.05
|
127.90
|
111.05
|
123.00
|
388800
|
260
|
47187.24
|
711.58
|
77540.83
|
|
20-aug-2026
|
122.40
|
122.40
|
122.40
|
122.40
|
25200
|
13
|
3084.48
|
708.11
|
77537.72
|
|
19-aug-2026
|
148.90
|
148.90
|
135.95
|
135.95
|
139200
|
96
|
19181.88
|
786.50
|
76909.68
|
|
18-aug-2026
|
144.80
|
151.15
|
140.00
|
151.05
|
188400
|
131
|
27999.30
|
873.85
|
77235.46
|
|
|
|