| Exchange |
Group |
|
|
|
|
|
 |
|
|
21-aug-2026
|
50.12
|
51.94
|
50.12
|
51.94
|
5000
|
5
|
252.42
|
43.18
|
77540.83
|
|
20-aug-2026
|
54.75
|
54.75
|
50.00
|
52.75
|
17000
|
12
|
890.66
|
43.85
|
77537.72
|
|
19-aug-2026
|
47.36
|
52.34
|
47.36
|
52.20
|
24000
|
14
|
1223.86
|
43.40
|
76909.68
|
|
18-aug-2026
|
49.85
|
49.85
|
49.85
|
49.85
|
1000
|
1
|
49.85
|
41.44
|
77235.46
|
|
17-aug-2026
|
50.90
|
50.90
|
48.41
|
49.90
|
10000
|
3
|
498.51
|
41.48
|
77728.16
|
|
14-aug-2026
|
50.95
|
50.95
|
50.95
|
50.95
|
1000
|
1
|
50.95
|
42.36
|
78009.25
|
|
12-aug-2026
|
50.55
|
50.55
|
50.55
|
50.55
|
1000
|
1
|
50.55
|
42.02
|
77966.35
|
|
11-aug-2026
|
48.41
|
48.41
|
48.41
|
48.41
|
1000
|
1
|
48.41
|
40.24
|
78154.25
|
|
10-aug-2026
|
50.95
|
50.95
|
50.95
|
50.95
|
1000
|
1
|
50.95
|
42.36
|
78542.44
|
|
05-aug-2026
|
48.55
|
49.50
|
46.62
|
49.50
|
8000
|
5
|
387.42
|
41.15
|
78581.00
|
|
|
|