| Exchange |
Group |
|
|
|
|
|
 |
|
|
17-apr-2026
|
48.70
|
49.05
|
48.70
|
49.05
|
16000
|
2
|
782.00
|
40.78
|
78493.54
|
|
16-apr-2026
|
46.70
|
46.90
|
46.70
|
46.90
|
24000
|
3
|
1123.60
|
38.99
|
77988.68
|
|
15-apr-2026
|
44.70
|
44.70
|
44.70
|
44.70
|
8000
|
1
|
357.60
|
37.16
|
78111.24
|
|
13-apr-2026
|
43.00
|
43.05
|
43.00
|
43.05
|
16000
|
2
|
688.40
|
35.79
|
76847.57
|
|
10-apr-2026
|
37.75
|
41.25
|
37.75
|
41.20
|
80000
|
10
|
3198.40
|
34.25
|
77550.25
|
|
09-apr-2026
|
37.95
|
39.95
|
37.95
|
39.70
|
24000
|
3
|
940.80
|
33.00
|
76631.65
|
|
06-apr-2026
|
39.90
|
39.90
|
39.90
|
39.90
|
2000
|
1
|
319.20
|
33.17
|
74106.85
|
|
01-apr-2026
|
42.00
|
42.00
|
42.00
|
42.00
|
2000
|
1
|
336.00
|
34.92
|
73134.32
|
|
30-mar-2026
|
41.25
|
41.25
|
41.25
|
41.25
|
2000
|
1
|
330.00
|
34.29
|
71947.55
|
|
24-mar-2026
|
41.25
|
41.25
|
41.25
|
41.25
|
2000
|
2
|
660.00
|
34.29
|
74068.45
|
|
|
|