| Exchange |
Group |
|
|
|
|
|
 |
|
|
26-aug-2026
|
263.80
|
285.95
|
263.80
|
278.90
|
274189
|
2813
|
75761.73
|
2340.71
|
77472.94
|
|
25-aug-2026
|
272.00
|
280.40
|
260.35
|
263.65
|
224558
|
1955
|
61004.43
|
2212.72
|
77656.09
|
|
24-aug-2026
|
264.44
|
271.71
|
249.95
|
270.47
|
374261
|
4236
|
97844.12
|
1939.95
|
77369.11
|
|
21-aug-2026
|
272.26
|
281.32
|
263.00
|
266.38
|
425461
|
3671
|
116237.96
|
1910.66
|
77540.83
|
|
20-aug-2026
|
253.84
|
269.07
|
250.95
|
267.98
|
410312
|
4078
|
108016.32
|
1922.09
|
77537.72
|
|
19-aug-2026
|
254.19
|
255.83
|
247.36
|
249.01
|
300197
|
2661
|
75949.62
|
1786.02
|
76909.68
|
|
18-aug-2026
|
244.38
|
256.13
|
241.74
|
250.90
|
551979
|
4484
|
138379.95
|
1799.60
|
77235.46
|
|
17-aug-2026
|
229.89
|
246.52
|
229.34
|
243.93
|
608984
|
5354
|
145340.83
|
1749.60
|
77728.16
|
|
14-aug-2026
|
219.28
|
231.98
|
208.23
|
229.04
|
650674
|
4999
|
145459.16
|
1642.81
|
78009.25
|
|
13-aug-2026
|
214.05
|
222.92
|
208.13
|
219.18
|
354203
|
2482
|
77411.89
|
1572.10
|
78079.96
|
|
|
|