|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Vikram Aroma Ltd | | Industry : Chemicals | | BSE Code: | 544371 |  | NSE Symbol: | NA |  | P/E : | 54.54 | | ISIN Demat: | INE0NR501012 |  | Div & Yield %: | 0 |  | EPS : | 1.71 | | Book Value: | 67.1085071 |  | Market Cap (Rs.Cr): | 29.25 |  | Face Value : | 10 | |
|
| Aug-26 |
85.68 |
66.30 |
82.80 |
0.00 |
0.00 |
0.00 |
25.96 |
| Jul-26 |
75.90 |
62.90 |
70.15 |
0.00 |
0.00 |
0.00 |
22.00 |
| Jun-26 |
82.00 |
61.13 |
69.87 |
0.00 |
0.00 |
0.00 |
21.91 |
| May-26 |
68.98 |
59.10 |
63.87 |
0.00 |
0.00 |
0.00 |
20.03 |
| Apr-26 |
69.99 |
57.00 |
62.71 |
0.00 |
0.00 |
0.00 |
19.66 |
| Mar-26 |
72.00 |
53.11 |
59.41 |
0.00 |
0.00 |
0.00 |
18.63 |
| Feb-26 |
73.00 |
62.01 |
66.17 |
0.00 |
0.00 |
0.00 |
20.75 |
| Jan-26 |
77.99 |
64.00 |
68.50 |
0.00 |
0.00 |
0.00 |
21.48 |
| Share Prices Of
2025
|
| Dec-25 |
79.00 |
62.01 |
75.50 |
0.00 |
0.00 |
0.00 |
23.68 |
| Nov-25 |
84.00 |
70.00 |
72.64 |
0.00 |
0.00 |
0.00 |
22.78 |
| Oct-25 |
95.00 |
76.00 |
79.11 |
0.00 |
0.00 |
0.00 |
24.81 |
| Sep-25 |
104.90 |
82.76 |
92.77 |
0.00 |
0.00 |
0.00 |
29.09 |
| Aug-25 |
127.55 |
99.40 |
99.40 |
0.00 |
0.00 |
0.00 |
31.17 |
| Jul-25 |
121.45 |
99.90 |
119.10 |
0.00 |
0.00 |
0.00 |
37.35 |
| Jun-25 |
120.25 |
94.40 |
104.80 |
0.00 |
0.00 |
0.00 |
32.86 |
| May-25 |
148.85 |
109.00 |
122.70 |
0.00 |
0.00 |
0.00 |
38.48 |
| Apr-25 |
135.09 |
74.02 |
135.09 |
0.00 |
0.00 |
0.00 |
42.36 |
| Mar-25 |
143.80 |
75.15 |
77.80 |
0.00 |
0.00 |
0.00 |
24.40 |
|
|
 |
|