| Exchange |
Group |
|
|
|
|
|
 |
|
|
14-aug-2026
|
2475.00
|
2500.00
|
2250.00
|
2461.35
|
12800
|
174
|
30962.35
|
2555.72
|
78009.25
|
|
13-aug-2026
|
2447.95
|
2489.95
|
2409.00
|
2433.40
|
4450
|
82
|
10931.57
|
2526.70
|
78079.96
|
|
12-aug-2026
|
2447.00
|
2479.00
|
2376.10
|
2397.30
|
8100
|
126
|
19504.51
|
2489.21
|
77966.35
|
|
11-aug-2026
|
2494.00
|
2494.00
|
2426.05
|
2446.75
|
2250
|
42
|
5505.31
|
2540.56
|
78154.25
|
|
10-aug-2026
|
2500.00
|
2500.00
|
2450.05
|
2460.50
|
2500
|
48
|
6196.88
|
2554.84
|
78542.44
|
|
07-aug-2026
|
2535.00
|
2550.00
|
2461.10
|
2517.80
|
5300
|
64
|
13312.69
|
2614.33
|
78499.17
|
|
06-aug-2026
|
2655.10
|
2668.00
|
2535.00
|
2549.35
|
4550
|
70
|
11808.40
|
2647.09
|
78954.76
|
|
05-aug-2026
|
2659.95
|
2674.95
|
2610.00
|
2655.10
|
10400
|
101
|
27581.22
|
2756.90
|
78581.00
|
|
04-aug-2026
|
2593.95
|
2614.00
|
2524.95
|
2602.95
|
7900
|
105
|
20418.23
|
2702.75
|
78428.95
|
|
03-aug-2026
|
2574.00
|
2629.95
|
2530.05
|
2594.15
|
7650
|
114
|
19826.23
|
2693.61
|
78639.03
|
|
|
|