| Exchange |
Group |
|
|
|
|
|
 |
|
|
14-aug-2026
|
12.00
|
12.00
|
11.42
|
11.49
|
27000
|
21
|
311.10
|
22.80
|
78009.25
|
|
13-aug-2026
|
11.21
|
12.37
|
11.21
|
12.00
|
18000
|
16
|
216.34
|
23.81
|
78079.96
|
|
12-aug-2026
|
11.79
|
11.85
|
11.79
|
11.79
|
6000
|
4
|
70.80
|
23.40
|
77966.35
|
|
11-aug-2026
|
11.50
|
11.90
|
11.50
|
11.79
|
24000
|
14
|
282.29
|
23.40
|
78154.25
|
|
10-aug-2026
|
10.99
|
11.34
|
10.99
|
11.34
|
25000
|
22
|
281.25
|
22.50
|
78542.44
|
|
06-aug-2026
|
11.59
|
11.59
|
10.62
|
10.80
|
21000
|
19
|
227.98
|
21.43
|
78954.76
|
|
05-aug-2026
|
11.17
|
11.17
|
11.17
|
11.17
|
26000
|
18
|
290.42
|
22.17
|
78581.00
|
|
04-aug-2026
|
10.64
|
10.64
|
10.64
|
10.64
|
4000
|
2
|
42.56
|
21.12
|
78428.95
|
|
03-aug-2026
|
10.14
|
10.14
|
10.14
|
10.14
|
1000
|
1
|
10.14
|
20.12
|
78639.03
|
|
31-jul-2026
|
9.66
|
9.66
|
9.66
|
9.66
|
2000
|
2
|
19.32
|
19.17
|
78094.64
|
|
|
|