| Exchange |
Group |
|
|
|
|
|
 |
|
|
19-may-2026
|
17.30
|
17.30
|
17.30
|
17.30
|
6000
|
1
|
103.80
|
6.47
|
75200.85
|
|
12-may-2026
|
17.20
|
17.30
|
17.20
|
17.30
|
18000
|
3
|
310.20
|
6.47
|
74559.24
|
|
27-mar-2026
|
22.50
|
22.50
|
21.50
|
21.50
|
36000
|
3
|
798.00
|
8.04
|
73583.22
|
|
19-mar-2026
|
20.00
|
20.00
|
20.00
|
20.00
|
6000
|
1
|
120.00
|
7.48
|
74207.24
|
|
16-mar-2026
|
18.00
|
18.00
|
18.00
|
18.00
|
6000
|
1
|
108.00
|
6.73
|
75502.85
|
|
23-feb-2026
|
17.50
|
17.50
|
17.50
|
17.50
|
12000
|
2
|
210.00
|
6.54
|
83294.66
|
|
18-feb-2026
|
17.50
|
17.50
|
17.50
|
17.50
|
12000
|
2
|
210.00
|
6.54
|
83734.25
|
|
12-feb-2026
|
16.16
|
16.16
|
16.16
|
16.16
|
6000
|
1
|
96.96
|
6.04
|
83674.92
|
|
12-jan-2026
|
20.20
|
20.20
|
20.20
|
20.20
|
6000
|
1
|
121.20
|
7.55
|
83878.17
|
|
08-jan-2026
|
17.60
|
22.80
|
17.60
|
20.20
|
12000
|
2
|
242.40
|
7.55
|
84180.96
|
|
|
|