|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Blue Jet Healthcare Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | | BSE Code: | 544009 |  | NSE Symbol: | BLUEJET |  | P/E : | 47.9 | | ISIN Demat: | INE0KBH01020 |  | Div & Yield %: | 0.18 |  | EPS : | 13.09 | | Book Value: | 114.1146513 |  | Market Cap (Rs.Cr): | 11868.53 |  | Face Value : | 2 | |
|
| Jun-26 |
547.75 |
434.85 |
524.50 |
33.03 |
24.26 |
30.42 |
9,098.26 |
| May-26 |
521.25 |
409.55 |
448.40 |
31.59 |
23.07 |
26.00 |
7,778.19 |
| Apr-26 |
455.35 |
333.70 |
443.55 |
27.01 |
18.40 |
25.72 |
7,694.06 |
| Mar-26 |
398.00 |
325.20 |
327.25 |
23.82 |
18.74 |
18.98 |
5,676.66 |
| Feb-26 |
452.65 |
352.75 |
405.00 |
26.84 |
19.94 |
23.49 |
7,025.35 |
| Jan-26 |
541.15 |
411.35 |
417.45 |
32.25 |
23.51 |
24.21 |
7,241.31 |
| Share Prices Of
2025
|
| Dec-25 |
581.15 |
512.95 |
529.95 |
34.49 |
29.09 |
30.73 |
9,192.80 |
| Nov-25 |
688.00 |
538.05 |
577.55 |
45.20 |
29.73 |
33.49 |
10,018.50 |
| Oct-25 |
693.15 |
630.00 |
656.30 |
41.15 |
34.78 |
38.06 |
11,384.54 |
| Sep-25 |
759.50 |
629.00 |
630.35 |
46.17 |
36.40 |
36.55 |
10,934.39 |
| Aug-25 |
834.95 |
660.10 |
667.35 |
50.59 |
37.86 |
38.70 |
11,576.22 |
| Jul-25 |
1,028.20 |
756.10 |
806.00 |
60.89 |
41.79 |
46.74 |
13,981.31 |
| Jun-25 |
985.60 |
845.05 |
878.55 |
58.45 |
47.87 |
50.95 |
15,239.80 |
| May-25 |
910.15 |
685.05 |
904.35 |
53.12 |
37.48 |
52.44 |
15,687.35 |
| Apr-25 |
859.00 |
627.30 |
711.75 |
51.14 |
36.37 |
41.27 |
12,346.40 |
| Mar-25 |
968.75 |
756.25 |
880.75 |
60.08 |
42.90 |
51.07 |
15,277.97 |
| Feb-25 |
844.85 |
723.75 |
754.65 |
87.92 |
70.35 |
76.46 |
13,090.57 |
| Jan-25 |
760.00 |
534.90 |
750.10 |
78.02 |
50.43 |
76.00 |
13,011.64 |
| Share Prices Of
2024
|
| Dec-24 |
601.00 |
491.65 |
564.35 |
63.10 |
48.61 |
57.18 |
9,789.52 |
| Nov-24 |
578.00 |
467.80 |
519.20 |
61.55 |
46.98 |
52.61 |
9,006.32 |
| Oct-24 |
531.00 |
465.00 |
472.60 |
54.49 |
46.36 |
47.89 |
8,197.98 |
| Sep-24 |
552.60 |
460.05 |
507.75 |
58.88 |
46.23 |
51.45 |
8,807.71 |
| Aug-24 |
538.00 |
454.75 |
489.10 |
62.85 |
41.79 |
49.56 |
8,484.19 |
| Jul-24 |
480.45 |
400.05 |
474.40 |
49.30 |
38.17 |
48.07 |
8,229.20 |
| Jun-24 |
438.00 |
346.70 |
403.95 |
45.62 |
33.91 |
40.93 |
7,007.14 |
| May-24 |
392.95 |
359.00 |
382.30 |
41.10 |
36.04 |
38.74 |
6,631.58 |
| Apr-24 |
420.20 |
375.00 |
389.00 |
44.65 |
37.80 |
39.41 |
6,747.81 |
| Mar-24 |
384.55 |
328.95 |
382.45 |
39.18 |
32.45 |
38.75 |
6,634.19 |
| Feb-24 |
366.55 |
324.45 |
343.20 |
40.66 |
33.09 |
37.33 |
5,953.33 |
| Jan-24 |
413.20 |
349.10 |
354.05 |
46.04 |
37.04 |
38.51 |
6,141.54 |
| Share Prices Of
2023
|
| Dec-23 |
375.55 |
319.40 |
368.05 |
41.48 |
34.55 |
40.04 |
6,384.39 |
| Nov-23 |
433.25 |
355.30 |
359.55 |
50.16 |
38.19 |
39.11 |
6,236.95 |
|
|
 |
|