| Exchange |
Group |
|
|
|
|
|
 |
|
|
31-jul-2026
|
616.25
|
629.00
|
611.60
|
627.05
|
48771
|
1568
|
30320.62
|
11868.53
|
78094.64
|
|
30-jul-2026
|
602.05
|
614.95
|
600.00
|
612.55
|
48223
|
1601
|
29349.30
|
11594.08
|
77928.15
|
|
29-jul-2026
|
570.95
|
604.50
|
570.95
|
602.00
|
52901
|
1354
|
31218.69
|
11394.40
|
77654.60
|
|
28-jul-2026
|
585.45
|
585.45
|
570.40
|
572.50
|
17370
|
534
|
10031.40
|
10836.03
|
76765.92
|
|
27-jul-2026
|
594.75
|
594.75
|
572.95
|
576.20
|
18638
|
603
|
10822.48
|
10906.07
|
76835.78
|
|
24-jul-2026
|
576.00
|
595.40
|
563.50
|
566.65
|
49081
|
1515
|
28517.82
|
10725.31
|
76059.77
|
|
23-jul-2026
|
583.50
|
586.40
|
572.60
|
577.20
|
9261
|
345
|
5370.22
|
10924.99
|
76391.39
|
|
22-jul-2026
|
582.00
|
588.40
|
569.70
|
584.80
|
28790
|
862
|
16692.04
|
11068.84
|
76755.05
|
|
21-jul-2026
|
597.85
|
598.50
|
585.80
|
589.05
|
30015
|
2213
|
17725.57
|
11149.29
|
77470.11
|
|
20-jul-2026
|
582.55
|
600.45
|
575.00
|
589.75
|
24841
|
745
|
14542.85
|
11162.53
|
77708.52
|
|
|
|