| Exchange |
Group |
|
|
|
|
|
 |
|
|
19-aug-2026
|
39.48
|
39.48
|
36.73
|
37.30
|
54000
|
26
|
2013.54
|
33.52
|
76909.68
|
|
18-aug-2026
|
38.99
|
39.89
|
36.92
|
38.40
|
28000
|
14
|
1078.02
|
34.50
|
77235.46
|
|
17-aug-2026
|
37.90
|
37.90
|
37.80
|
37.80
|
16000
|
6
|
605.20
|
33.97
|
77728.16
|
|
13-aug-2026
|
42.79
|
42.80
|
42.00
|
42.00
|
24000
|
11
|
1019.14
|
37.74
|
78079.96
|
|
12-aug-2026
|
38.75
|
42.91
|
38.40
|
41.52
|
160000
|
71
|
6495.02
|
37.31
|
77966.35
|
|
11-aug-2026
|
28.05
|
35.76
|
28.05
|
35.76
|
110000
|
44
|
3730.28
|
32.13
|
78154.25
|
|
10-aug-2026
|
28.55
|
29.80
|
28.42
|
29.80
|
20000
|
10
|
572.74
|
26.78
|
78542.44
|
|
07-aug-2026
|
28.71
|
28.71
|
27.00
|
27.95
|
32000
|
13
|
885.70
|
25.11
|
78499.17
|
|
06-aug-2026
|
27.25
|
28.03
|
26.80
|
27.75
|
36000
|
18
|
985.24
|
24.94
|
78954.76
|
|
05-aug-2026
|
29.89
|
29.89
|
27.02
|
28.48
|
22000
|
10
|
620.56
|
25.59
|
78581.00
|
|
|
|