|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Auro Impex & Chemicals Ltd | | Industry : Electrodes - Welding Equipment | | BSE Code: | 77451 |  | NSE Symbol: | AUROIMPEX |  | P/E : | 9.34 | | ISIN Demat: | INE0NUL01018 |  | Div & Yield %: | 0 |  | EPS : | 3.28 | | Book Value: | 37.1867419 |  | Market Cap (Rs.Cr): | 37.4 |  | Face Value : | 10 | |
|
| Aug-26 |
26.90 |
23.75 |
24.80 |
7.77 |
6.64 |
7.05 |
30.26 |
| Jul-26 |
27.30 |
24.65 |
27.20 |
7.79 |
7.01 |
7.74 |
33.19 |
| Jun-26 |
29.60 |
24.75 |
26.95 |
9.08 |
6.46 |
7.66 |
32.88 |
| May-26 |
33.30 |
28.35 |
31.15 |
9.47 |
7.91 |
8.86 |
38.01 |
| Apr-26 |
36.00 |
25.00 |
34.00 |
10.24 |
6.84 |
9.67 |
41.48 |
| Mar-26 |
32.10 |
21.25 |
21.65 |
9.32 |
5.93 |
6.16 |
26.41 |
| Feb-26 |
34.95 |
28.00 |
29.00 |
10.20 |
6.55 |
8.25 |
35.38 |
| Jan-26 |
40.55 |
32.00 |
36.80 |
11.91 |
9.10 |
10.47 |
44.90 |
| Share Prices Of
2025
|
| Dec-25 |
46.50 |
37.85 |
40.00 |
14.07 |
10.75 |
11.38 |
48.80 |
| Nov-25 |
52.00 |
35.75 |
42.00 |
15.86 |
10.11 |
11.94 |
51.24 |
| Oct-25 |
51.95 |
44.70 |
48.00 |
15.37 |
12.64 |
13.65 |
58.56 |
| Sep-25 |
53.95 |
45.50 |
50.00 |
15.68 |
12.58 |
14.22 |
61.00 |
| Aug-25 |
55.75 |
43.95 |
45.10 |
16.46 |
12.01 |
12.83 |
55.03 |
| Jul-25 |
60.00 |
45.70 |
56.00 |
18.28 |
12.77 |
15.93 |
68.32 |
| Jun-25 |
54.00 |
44.50 |
45.70 |
15.60 |
12.56 |
13.00 |
55.76 |
| May-25 |
57.00 |
48.20 |
50.65 |
16.50 |
13.28 |
14.40 |
61.80 |
| Apr-25 |
54.95 |
46.85 |
51.75 |
15.63 |
13.11 |
14.72 |
63.14 |
| Mar-25 |
61.90 |
45.65 |
45.80 |
18.16 |
12.91 |
13.03 |
55.88 |
| Feb-25 |
72.00 |
55.90 |
57.00 |
15.12 |
11.51 |
11.97 |
69.54 |
| Jan-25 |
84.00 |
65.90 |
71.95 |
17.99 |
13.84 |
15.11 |
87.78 |
| Share Prices Of
2024
|
| Dec-24 |
89.10 |
80.00 |
81.35 |
19.87 |
16.64 |
17.08 |
99.25 |
| Nov-24 |
89.70 |
67.35 |
79.80 |
20.37 |
13.53 |
16.76 |
97.36 |
| Sep-24 |
90.10 |
78.00 |
79.95 |
19.66 |
15.77 |
16.79 |
97.55 |
| Aug-24 |
84.50 |
70.00 |
81.30 |
19.72 |
14.39 |
17.07 |
99.19 |
| Jul-24 |
94.40 |
67.00 |
80.05 |
21.30 |
13.71 |
16.81 |
97.67 |
| Jun-24 |
73.95 |
60.50 |
66.60 |
17.10 |
12.05 |
13.99 |
81.26 |
| May-24 |
88.00 |
71.95 |
71.95 |
19.72 |
15.11 |
15.11 |
87.78 |
| Apr-24 |
93.65 |
68.25 |
86.00 |
20.75 |
13.46 |
18.06 |
104.93 |
| Mar-24 |
104.85 |
68.65 |
69.20 |
22.51 |
14.30 |
14.53 |
84.43 |
| Feb-24 |
118.00 |
88.55 |
98.85 |
27.18 |
19.27 |
21.65 |
120.60 |
| Jan-24 |
113.95 |
72.00 |
94.40 |
25.97 |
15.52 |
20.68 |
115.18 |
| Share Prices Of
2023
|
| Dec-23 |
88.90 |
65.35 |
73.85 |
21.93 |
14.08 |
16.18 |
90.10 |
| Nov-23 |
76.90 |
59.25 |
68.45 |
18.12 |
12.70 |
14.99 |
83.51 |
| Oct-23 |
71.00 |
61.70 |
65.00 |
16.54 |
12.36 |
14.24 |
79.31 |
| Sep-23 |
74.05 |
60.00 |
64.95 |
16.54 |
12.84 |
14.23 |
79.24 |
| Aug-23 |
73.90 |
61.25 |
71.70 |
16.36 |
13.21 |
15.71 |
87.48 |
| Jul-23 |
67.90 |
55.15 |
61.00 |
16.61 |
10.96 |
13.36 |
74.42 |
| Jun-23 |
86.30 |
62.05 |
64.95 |
20.66 |
13.14 |
14.23 |
79.24 |
| May-23 |
78.50 |
67.00 |
71.50 |
17.83 |
13.75 |
15.66 |
87.24 |
|
|
 |
|