| Exchange |
Group |
|
|
|
|
|
 |
|
|
19-aug-2026
|
22.60
|
22.60
|
22.57
|
22.57
|
13000
|
13
|
293.44
|
15.79
|
76909.68
|
|
18-aug-2026
|
26.25
|
26.25
|
23.75
|
23.75
|
35000
|
30
|
855.46
|
16.61
|
77235.46
|
|
13-aug-2026
|
25.00
|
25.00
|
25.00
|
25.00
|
1000
|
1
|
25.00
|
17.49
|
78079.96
|
|
10-aug-2026
|
26.18
|
26.18
|
26.18
|
26.18
|
1000
|
1
|
26.18
|
18.31
|
78542.44
|
|
07-aug-2026
|
28.90
|
28.90
|
27.55
|
27.55
|
2000
|
2
|
56.45
|
19.27
|
78499.17
|
|
05-aug-2026
|
27.65
|
29.00
|
27.65
|
29.00
|
5000
|
5
|
140.95
|
20.28
|
78581.00
|
|
28-jul-2026
|
29.10
|
29.11
|
29.10
|
29.10
|
5000
|
5
|
145.52
|
20.35
|
76765.92
|
|
27-jul-2026
|
27.74
|
27.74
|
27.65
|
27.73
|
10000
|
9
|
277.18
|
19.39
|
76835.78
|
|
24-jul-2026
|
26.45
|
26.45
|
26.45
|
26.45
|
1000
|
1
|
26.45
|
18.50
|
76059.77
|
|
23-jul-2026
|
26.38
|
26.39
|
26.00
|
26.00
|
3000
|
3
|
78.77
|
18.18
|
76391.39
|
|
|
|