| Exchange |
Group |
|
|
|
|
|
 |
|
|
02-sep-2026
|
21.80
|
21.86
|
21.62
|
21.73
|
140249
|
342
|
3047.73
|
2128.92
|
76570.35
|
|
01-sep-2026
|
23.02
|
23.02
|
21.80
|
22.41
|
98711
|
372
|
2196.50
|
2195.54
|
76944.28
|
|
31-aug-2026
|
22.10
|
22.99
|
22.10
|
22.51
|
20339
|
264
|
454.98
|
2205.34
|
76957.27
|
|
28-aug-2026
|
22.37
|
23.33
|
22.37
|
23.14
|
282858
|
296
|
6534.92
|
2267.06
|
77264.51
|
|
27-aug-2026
|
23.72
|
23.72
|
22.60
|
22.83
|
13270
|
220
|
3029.44
|
2236.98
|
76933.59
|
|
26-aug-2026
|
23.36
|
23.46
|
23.18
|
23.21
|
8820
|
221
|
2060.04
|
2273.82
|
77472.94
|
|
25-aug-2026
|
23.12
|
23.31
|
23.03
|
23.10
|
6014
|
196
|
1390.02
|
2262.75
|
77656.09
|
|
24-aug-2026
|
23.42
|
23.56
|
23.34
|
23.39
|
12710
|
338
|
2976.02
|
2291.94
|
77369.11
|
|
21-aug-2026
|
23.20
|
23.60
|
23.18
|
23.50
|
25363
|
611
|
5917.99
|
2302.43
|
77540.83
|
|
20-aug-2026
|
22.22
|
22.85
|
22.22
|
22.73
|
27260
|
714
|
6204.30
|
2226.69
|
77537.72
|
|
|
|